29.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0M |
| 2024-12-27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.0M |
| 2024-12-23 | 57.13 | 57.13 | 57.13 | 57.13 | 0.0M |
| 2024-12-20 | 57.31 | 57.31 | 57.31 | 57.31 | 0.0M |
| 2024-12-19 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0M |
| 2024-12-18 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0M |
| 2024-12-17 | 56.01 | 56.01 | 56.01 | 56.01 | 0.0M |
| 2024-12-16 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0M |
| 2024-12-13 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
| 2024-12-12 | 53.82 | 55.43 | 53.82 | 55.43 | 0.0M |
| 2024-12-11 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0M |
| 2024-12-10 | 55.20 | 55.23 | 53.76 | 53.76 | 0.0M |
| 2024-12-09 | 53.42 | 54.31 | 53.42 | 54.31 | 0.0M |
| 2024-12-06 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0M |
| 2024-12-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-04 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0M |
| 2024-12-03 | 57.02 | 57.26 | 57.02 | 57.26 | 0.0M |
| 2024-12-02 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0M |
| 2024-11-29 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0M |
| 2024-11-28 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0M |
| 2024-11-27 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0M |
| 2024-11-26 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0M |
| 2024-11-25 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0M |
| 2024-11-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-11-21 | 55.87 | 55.87 | 55.87 | 55.87 | 0.0M |
| 2024-11-20 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0M |
| 2024-11-19 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0M |
| 2024-11-18 | 54.34 | 55.30 | 54.34 | 55.30 | 0.0M |
| 2024-11-15 | 55.19 | 55.19 | 54.48 | 54.48 | 0.0M |
| 2024-11-14 | 55.28 | 55.28 | 55.28 | 55.28 | 0.0M |
| 2024-11-13 | 54.84 | 54.84 | 54.84 | 54.84 | 0.0M |
| 2024-11-12 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0M |
| 2024-11-11 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0M |
| 2024-11-08 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0M |
| 2024-11-07 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-11-06 | 59.24 | 59.24 | 56.41 | 56.41 | 0.0M |
| 2024-11-05 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0M |
| 2024-11-04 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0M |
| 2024-11-01 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0M |
| 2024-10-31 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0M |
| 2024-10-30 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0M |
| 2024-10-29 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0M |
| 2024-10-28 | 59.83 | 59.83 | 57.01 | 57.01 | 0.0M |
| 2024-10-25 | 57.24 | 64.08 | 57.24 | 64.08 | 0.0M |
| 2024-10-24 | 56.14 | 56.14 | 56.14 | 56.14 | 0.0M |
| 2024-10-23 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2024-10-22 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0M |
| 2024-10-21 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0M |
| 2024-10-18 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0M |
| 2024-10-17 | 63.56 | 63.64 | 59.99 | 59.99 | 0.0M |
| 2024-10-16 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0M |
| 2024-10-15 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0M |
| 2024-10-14 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0M |
| 2024-10-11 | 65.24 | 65.24 | 65.24 | 65.24 | 0.0M |
| 2024-10-10 | 65.86 | 65.86 | 65.86 | 65.86 | 0.0M |
| 2024-10-09 | 64.71 | 64.71 | 64.71 | 64.71 | 0.0M |
| 2024-10-08 | 64.84 | 64.84 | 64.84 | 64.84 | 0.0M |
| 2024-10-07 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-10-04 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0M |
| 2024-10-03 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0M |
| 2024-10-02 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0M |
| 2024-10-01 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-09-30 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0M |
| 2024-09-27 | 65.87 | 65.87 | 65.87 | 65.87 | 0.0M |
| 2024-09-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-25 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0M |
| 2024-09-24 | 67.53 | 67.53 | 67.53 | 67.53 | 0.0M |
| 2024-09-23 | 67.57 | 67.57 | 67.57 | 67.57 | 0.0M |
| 2024-09-20 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0M |
| 2024-09-19 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0M |
| 2024-09-18 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-09-17 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-09-16 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0M |
| 2024-09-13 | 67.27 | 67.27 | 67.27 | 67.27 | 0.0M |
| 2024-09-12 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2024-09-11 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0M |
| 2024-09-10 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0M |
| 2024-09-09 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0M |
| 2024-09-06 | 65.20 | 65.20 | 64.93 | 64.93 | 0.0M |
| 2024-09-05 | 65.86 | 66.53 | 65.86 | 66.53 | 0.0M |
| 2024-09-04 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2024-09-03 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0M |
| 2024-09-02 | 71.02 | 71.02 | 70.99 | 70.99 | 0.0M |
| 2024-08-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-08-29 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0M |
| 2024-08-28 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0M |
| 2024-08-27 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-08-26 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0M |
| 2024-08-23 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-08-22 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-08-21 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0M |
| 2024-08-20 | 70.44 | 70.72 | 70.44 | 70.72 | 0.0M |
| 2024-08-19 | 70.41 | 70.41 | 70.41 | 70.41 | 0.0M |
| 2024-08-16 | 71.37 | 71.37 | 71.37 | 71.37 | 0.0M |
| 2024-08-15 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-08-14 | 69.28 | 69.28 | 69.28 | 69.28 | 0.0M |
| 2024-08-13 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0M |
| 2024-08-12 | 69.33 | 69.33 | 69.33 | 69.33 | 0.0M |
| 2024-08-09 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-08-08 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0M |
| 2024-08-07 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0M |
| 2024-08-06 | 71.09 | 71.09 | 71.09 | 71.09 | 0.0M |
| 2024-08-05 | 70.13 | 70.13 | 70.13 | 70.13 | 0.0M |
| 2024-08-02 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-01 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0M |
| 2024-07-31 | 71.03 | 71.03 | 70.50 | 70.50 | 0.0M |
| 2024-07-30 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-07-29 | 67.34 | 67.34 | 66.89 | 66.89 | 0.0M |
| 2024-07-26 | 62.06 | 63.11 | 62.06 | 63.11 | 0.0M |
| 2024-07-25 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0M |
| 2024-07-24 | 59.21 | 59.21 | 58.84 | 59.10 | 0.0M |
| 2024-07-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-22 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0M |
| 2024-07-19 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0M |
| 2024-07-18 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0M |
| 2024-07-17 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0M |
| 2024-07-16 | 60.31 | 60.31 | 60.31 | 60.31 | 0.0M |
| 2024-07-15 | 62.21 | 62.21 | 62.21 | 62.21 | 0.0M |
| 2024-07-12 | 61.76 | 61.76 | 61.76 | 61.76 | 0.0M |
| 2024-07-11 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0M |
| 2024-07-10 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0M |
| 2024-07-09 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0M |
| 2024-07-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-05 | 61.47 | 61.47 | 61.47 | 61.47 | 0.0M |
| 2024-07-04 | 61.57 | 61.57 | 61.57 | 61.57 | 0.0M |
| 2024-07-03 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0M |
| 2024-07-02 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0M |
| 2024-07-01 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-06-28 | 62.69 | 62.69 | 62.69 | 62.69 | 0.0M |
| 2024-06-27 | 63.04 | 63.04 | 63.04 | 63.04 | 0.0M |
| 2024-06-26 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0M |
| 2024-06-25 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0M |
| 2024-06-24 | 63.16 | 63.16 | 63.16 | 63.16 | 0.0M |
| 2024-06-21 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0M |
| 2024-06-20 | 61.87 | 61.87 | 61.87 | 61.87 | 0.0M |
| 2024-06-19 | 61.58 | 61.58 | 61.58 | 61.58 | 0.0M |
| 2024-06-18 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0M |
| 2024-06-17 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0M |
| 2024-06-14 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0M |
| 2024-06-13 | 62.38 | 62.38 | 62.38 | 62.38 | 0.0M |
| 2024-06-12 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0M |
| 2024-06-11 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0M |
| 2024-06-10 | 64.72 | 64.72 | 64.55 | 64.55 | 0.0M |
| 2024-06-07 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0M |
| 2024-06-06 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-06-05 | 64.42 | 64.42 | 63.87 | 63.87 | 0.0M |
| 2024-06-04 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0M |
| 2024-06-03 | 65.92 | 65.92 | 65.81 | 65.81 | 0.0M |
| 2024-05-31 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0M |
| 2024-05-30 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0M |
| 2024-05-29 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0M |
| 2024-05-28 | 69.12 | 69.12 | 69.12 | 69.12 | 0.0M |
| 2024-05-27 | 69.23 | 69.23 | 69.23 | 69.23 | 0.0M |
| 2024-05-24 | 71.42 | 71.42 | 71.42 | 71.42 | 0.0M |
| 2024-05-23 | 72.28 | 72.28 | 72.28 | 72.28 | 0.0M |
| 2024-05-22 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0M |
| 2024-05-21 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-05-20 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-05-17 | 70.78 | 70.78 | 70.78 | 70.78 | 0.0M |
| 2024-05-16 | 71.56 | 71.56 | 71.56 | 71.56 | 0.0M |
| 2024-05-15 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-05-14 | 71.29 | 71.29 | 71.29 | 71.29 | 0.0M |
| 2024-05-13 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-05-10 | 72.07 | 72.07 | 72.07 | 72.07 | 0.0M |
| 2024-05-09 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-05-08 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0M |
| 2024-05-07 | 69.57 | 69.57 | 69.57 | 69.57 | 0.0M |
| 2024-05-06 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-05-03 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-05-02 | 67.15 | 67.15 | 67.15 | 67.15 | 0.0M |
| 2024-04-30 | 68.73 | 68.73 | 68.73 | 68.73 | 0.0M |
| 2024-04-29 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0M |
| 2024-04-26 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-04-25 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2024-04-24 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0M |
| 2024-04-23 | 70.72 | 70.72 | 70.72 | 70.72 | 0.0M |
| 2024-04-22 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-04-19 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0M |
| 2024-04-18 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0M |
| 2024-04-17 | 67.87 | 67.93 | 67.87 | 67.93 | 0.0M |
| 2024-04-16 | 68.17 | 69.81 | 67.61 | 67.61 | 0.0M |
| 2024-04-15 | 68.07 | 70.50 | 68.07 | 69.02 | 0.0M |
| 2024-04-12 | 66.72 | 66.72 | 66.72 | 66.72 | 0.0M |
| 2024-04-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-04-10 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0M |
| 2024-04-09 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0M |
| 2024-04-08 | 66.89 | 67.08 | 66.89 | 67.08 | 0.0M |
| 2024-04-05 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0M |
| 2024-04-04 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-04-03 | 66.86 | 66.86 | 66.86 | 66.86 | 0.0M |
| 2024-04-02 | 70.38 | 70.38 | 70.38 | 70.38 | 0.0M |
| 2024-03-28 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-03-27 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-03-26 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-03-25 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-03-22 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-03-21 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0M |
| 2024-03-20 | 72.15 | 72.80 | 72.15 | 72.80 | 0.0M |
| 2024-03-19 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0M |
| 2024-03-18 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0M |
| 2024-03-15 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-03-14 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0M |
| 2024-03-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-12 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0M |
| 2024-03-11 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2024-03-08 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-07 | 70.85 | 71.90 | 70.85 | 71.90 | 0.0M |
| 2024-03-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-03-05 | 71.90 | 71.90 | 71.90 | 71.90 | 0.0M |
| 2024-03-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-03-01 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
| 2024-02-29 | 72.05 | 72.05 | 72.05 | 72.05 | 0.0M |
| 2024-02-28 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2024-02-27 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0M |
| 2024-02-26 | 73.80 | 75.00 | 73.80 | 75.00 | 0.0M |
| 2024-02-23 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0M |
| 2024-02-22 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0M |
| 2024-02-21 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0M |
| 2024-02-20 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0M |
| 2024-02-19 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0M |
| 2024-02-16 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
| 2024-02-15 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-02-14 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0M |
| 2024-02-13 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-02-12 | 71.40 | 71.95 | 71.40 | 71.95 | 0.0M |
| 2024-02-09 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2024-02-08 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-02-07 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-02-06 | 68.75 | 69.75 | 68.75 | 69.75 | 0.0M |
| 2024-02-05 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0M |
| 2024-02-02 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-02-01 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2024-01-31 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0M |
| 2024-01-30 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0M |
| 2024-01-29 | 67.75 | 68.35 | 67.75 | 68.35 | 0.0M |
| 2024-01-26 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2024-01-25 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-01-24 | 69.40 | 69.40 | 69.40 | 69.40 | 0.0M |
| 2024-01-23 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0M |
| 2024-01-22 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-01-19 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0M |
| 2024-01-18 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-01-17 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0M |
| 2024-01-16 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0M |
| 2024-01-15 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2024-01-12 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
| 2024-01-11 | 71.30 | 71.30 | 71.30 | 71.30 | 0.0M |
| 2024-01-10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2024-01-09 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-01-08 | 70.25 | 70.80 | 70.25 | 70.80 | 0.0M |
| 2024-01-05 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2024-01-04 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2024-01-03 | 69.80 | 70.65 | 69.80 | 70.65 | 0.0M |
| 2024-01-02 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |