IAMGold

IMG
🏛️ usa →
12.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.73 0.77 0.71 0.73 0.2M
2024-12-30 0.83 0.89 0.75 0.79 0.7M
2024-12-27 0.70 0.85 0.68 0.83 0.8M
2024-12-26 0.67 0.70 0.65 0.68 0.1M
2024-12-24 0.63 0.66 0.62 0.65 0.1M
2024-12-23 0.65 0.69 0.62 0.64 0.1M
2024-12-20 0.69 0.69 0.63 0.64 0.1M
2024-12-19 0.66 0.68 0.62 0.68 0.1M
2024-12-18 0.65 0.68 0.62 0.62 0.2M
2024-12-17 0.72 0.72 0.63 0.63 0.3M
2024-12-16 0.80 0.80 0.71 0.73 0.2M
2024-12-13 0.79 0.80 0.76 0.80 0.1M
2024-12-12 0.80 0.82 0.74 0.77 0.2M
2024-12-11 0.83 0.84 0.79 0.80 0.1M
2024-12-10 0.82 0.83 0.78 0.81 0.1M
2024-12-09 0.84 0.90 0.82 0.84 0.2M
2024-12-06 0.83 0.85 0.78 0.80 0.1M
2024-12-05 0.88 0.88 0.76 0.79 0.3M
2024-12-04 0.84 0.90 0.82 0.85 0.5M
2024-12-03 0.75 0.86 0.75 0.84 0.4M
2024-12-02 0.83 0.92 0.73 0.78 0.9M
2024-11-29 0.94 1.03 0.81 0.85 1.5M
2024-11-27 1.21 1.23 0.80 0.91 5.3M
2024-11-26 0.70 1.91 0.68 1.60 114.5M
2024-11-25 0.62 0.66 0.59 0.63 0.2M
2024-11-22 0.50 0.59 0.50 0.59 0.1M
2024-11-21 0.57 0.57 0.52 0.52 0.1M
2024-11-20 0.53 0.55 0.52 0.52 0.1M
2024-11-19 0.54 0.56 0.53 0.54 0.1M
2024-11-18 0.57 0.59 0.54 0.55 0.1M
2024-11-15 0.62 0.62 0.55 0.58 0.2M
2024-11-14 0.62 0.65 0.60 0.62 0.1M
2024-11-13 0.65 0.68 0.62 0.65 0.2M
2024-11-12 0.67 0.70 0.65 0.68 0.1M
2024-11-11 0.70 0.70 0.63 0.69 0.2M
2024-11-08 0.69 0.70 0.62 0.70 0.3M
2024-11-07 0.62 0.74 0.62 0.69 0.4M
2024-11-06 0.66 0.68 0.60 0.62 0.4M
2024-11-05 0.72 0.72 0.69 0.70 0.2M
2024-11-04 0.69 0.77 0.66 0.76 0.4M
2024-11-01 0.87 0.90 0.74 0.76 0.8M
2024-10-31 0.85 0.99 0.66 0.99 8.6M