| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,731.61 | 1,742.47 | 1,721.95 | 1,726.23 | 0.0M |
| 2024-12-30 | 1,719.63 | 1,733.23 | 1,710.03 | 1,725.21 | 0.0M |
| 2024-12-27 | 1,742.00 | 1,756.11 | 1,728.57 | 1,740.35 | 0.0M |
| 2024-12-26 | 1,747.51 | 1,767.04 | 1,734.12 | 1,752.13 | 0.0M |
| 2024-12-24 | 1,735.38 | 1,759.26 | 1,735.38 | 1,755.13 | 0.0M |
| 2024-12-23 | 1,715.15 | 1,739.49 | 1,696.50 | 1,736.92 | 0.1M |
| 2024-12-20 | 1,690.31 | 1,743.30 | 1,687.86 | 1,727.20 | 0.1M |
| 2024-12-19 | 1,709.00 | 1,710.15 | 1,685.22 | 1,700.27 | 0.1M |
| 2024-12-18 | 1,706.52 | 1,724.13 | 1,675.04 | 1,677.46 | 0.1M |
| 2024-12-17 | 1,711.57 | 1,715.54 | 1,703.72 | 1,710.14 | 0.0M |
| 2024-12-16 | 1,745.45 | 1,745.45 | 1,716.34 | 1,724.50 | 0.0M |
| 2024-12-13 | 1,742.14 | 1,756.31 | 1,730.48 | 1,735.79 | 0.0M |
| 2024-12-12 | 1,758.73 | 1,769.94 | 1,742.00 | 1,742.79 | 0.0M |
| 2024-12-11 | 1,757.60 | 1,788.35 | 1,740.52 | 1,757.22 | 0.1M |
| 2024-12-10 | 1,756.39 | 1,800.00 | 1,714.84 | 1,754.62 | 0.1M |
| 2024-12-09 | 1,746.19 | 1,780.00 | 1,726.22 | 1,756.39 | 0.1M |
| 2024-12-06 | 1,754.07 | 1,771.55 | 1,743.00 | 1,756.77 | 0.1M |
| 2024-12-05 | 1,755.96 | 1,777.36 | 1,747.62 | 1,759.04 | 0.0M |
| 2024-12-04 | 1,744.94 | 1,752.72 | 1,725.05 | 1,747.52 | 0.0M |
| 2024-12-03 | 1,764.69 | 1,774.25 | 1,742.60 | 1,744.94 | 0.0M |
| 2024-12-02 | 1,765.00 | 1,776.16 | 1,751.79 | 1,764.48 | 0.1M |
| 2024-11-29 | 1,787.96 | 1,796.73 | 1,780.78 | 1,782.92 | 0.0M |
| 2024-11-27 | 1,782.38 | 1,809.11 | 1,776.01 | 1,785.11 | 0.0M |
| 2024-11-26 | 1,756.19 | 1,778.10 | 1,745.47 | 1,775.73 | 0.0M |
| 2024-11-25 | 1,751.98 | 1,774.98 | 1,741.13 | 1,761.62 | 0.1M |
| 2024-11-22 | 1,716.27 | 1,751.35 | 1,682.98 | 1,750.00 | 0.0M |
| 2024-11-21 | 1,700.00 | 1,725.65 | 1,677.30 | 1,718.45 | 0.0M |
| 2024-11-20 | 1,673.39 | 1,697.19 | 1,667.85 | 1,694.12 | 0.1M |
| 2024-11-19 | 1,685.17 | 1,692.69 | 1,666.14 | 1,670.33 | 0.1M |
| 2024-11-18 | 1,706.50 | 1,712.00 | 1,695.00 | 1,706.27 | 0.1M |
| 2024-11-15 | 1,713.40 | 1,733.58 | 1,690.42 | 1,707.64 | 0.0M |
| 2024-11-14 | 1,673.68 | 1,718.69 | 1,658.60 | 1,710.03 | 0.1M |
| 2024-11-13 | 1,660.00 | 1,665.92 | 1,650.03 | 1,655.36 | 0.1M |
| 2024-11-12 | 1,651.99 | 1,675.00 | 1,650.51 | 1,654.51 | 0.0M |
| 2024-11-11 | 1,653.81 | 1,676.56 | 1,645.42 | 1,651.69 | 0.0M |
| 2024-11-08 | 1,648.45 | 1,675.51 | 1,637.80 | 1,650.74 | 0.0M |
| 2024-11-07 | 1,647.67 | 1,647.67 | 1,620.61 | 1,636.14 | 0.0M |
| 2024-11-06 | 1,614.99 | 1,648.32 | 1,597.21 | 1,643.65 | 0.1M |
| 2024-11-05 | 1,550.00 | 1,562.24 | 1,540.00 | 1,558.85 | 0.1M |
| 2024-11-04 | 1,545.98 | 1,553.66 | 1,534.60 | 1,550.53 | 0.1M |
| 2024-11-01 | 1,535.92 | 1,559.36 | 1,535.92 | 1,545.00 | 0.1M |
| 2024-10-31 | 1,545.12 | 1,586.44 | 1,521.25 | 1,542.01 | 0.1M |
| 2024-10-30 | 1,561.85 | 1,579.22 | 1,549.80 | 1,566.18 | 0.1M |
| 2024-10-29 | 1,563.08 | 1,568.56 | 1,553.47 | 1,564.45 | 0.1M |
| 2024-10-28 | 1,554.30 | 1,571.29 | 1,554.30 | 1,564.00 | 0.0M |
| 2024-10-25 | 1,580.96 | 1,589.31 | 1,546.49 | 1,549.80 | 0.0M |
| 2024-10-24 | 1,594.95 | 1,594.95 | 1,564.61 | 1,578.13 | 0.0M |
| 2024-10-23 | 1,581.08 | 1,585.57 | 1,558.14 | 1,567.56 | 0.0M |
| 2024-10-22 | 1,588.74 | 1,598.84 | 1,566.00 | 1,585.93 | 0.0M |
| 2024-10-21 | 1,590.00 | 1,602.94 | 1,578.57 | 1,599.18 | 0.0M |
| 2024-10-18 | 1,590.00 | 1,597.99 | 1,584.00 | 1,590.65 | 0.0M |
| 2024-10-17 | 1,580.37 | 1,598.19 | 1,579.65 | 1,594.08 | 0.0M |
| 2024-10-16 | 1,564.57 | 1,584.51 | 1,562.00 | 1,574.99 | 0.0M |
| 2024-10-15 | 1,570.61 | 1,587.41 | 1,561.97 | 1,566.12 | 0.0M |
| 2024-10-14 | 1,554.78 | 1,572.45 | 1,545.93 | 1,568.18 | 0.0M |
| 2024-10-11 | 1,555.00 | 1,568.87 | 1,541.79 | 1,557.18 | 0.0M |
| 2024-10-10 | 1,575.12 | 1,582.27 | 1,544.18 | 1,547.62 | 0.0M |
| 2024-10-09 | 1,558.00 | 1,573.04 | 1,548.45 | 1,564.33 | 0.0M |
| 2024-10-08 | 1,552.74 | 1,574.95 | 1,545.71 | 1,559.20 | 0.0M |
| 2024-10-07 | 1,600.00 | 1,600.00 | 1,544.84 | 1,549.87 | 0.1M |
| 2024-10-04 | 1,577.77 | 1,604.15 | 1,576.02 | 1,603.69 | 0.0M |
| 2024-10-03 | 1,551.75 | 1,571.01 | 1,547.00 | 1,565.57 | 0.0M |
| 2024-10-02 | 1,570.13 | 1,575.44 | 1,555.19 | 1,562.37 | 0.0M |
| 2024-10-01 | 1,574.32 | 1,593.74 | 1,560.80 | 1,572.72 | 0.0M |
| 2024-09-30 | 1,567.00 | 1,569.29 | 1,547.12 | 1,568.58 | 0.0M |
| 2024-09-27 | 1,575.55 | 1,581.30 | 1,565.55 | 1,569.08 | 0.0M |
| 2024-09-26 | 1,557.63 | 1,578.54 | 1,550.01 | 1,574.72 | 0.0M |
| 2024-09-25 | 1,573.43 | 1,573.43 | 1,553.00 | 1,557.89 | 0.0M |
| 2024-09-24 | 1,573.21 | 1,580.00 | 1,560.00 | 1,572.16 | 0.0M |
| 2024-09-23 | 1,575.00 | 1,583.84 | 1,561.40 | 1,572.27 | 0.0M |
| 2024-09-20 | 1,577.60 | 1,584.09 | 1,566.18 | 1,570.59 | 0.1M |
| 2024-09-19 | 1,581.02 | 1,588.71 | 1,567.52 | 1,584.66 | 0.0M |
| 2024-09-18 | 1,575.00 | 1,584.05 | 1,551.67 | 1,569.39 | 0.0M |
| 2024-09-17 | 1,581.93 | 1,597.83 | 1,575.96 | 1,578.48 | 0.0M |
| 2024-09-16 | 1,564.28 | 1,579.50 | 1,560.15 | 1,574.83 | 0.0M |
| 2024-09-13 | 1,557.33 | 1,568.00 | 1,545.10 | 1,557.58 | 0.0M |
| 2024-09-12 | 1,532.00 | 1,544.11 | 1,520.00 | 1,541.00 | 0.0M |
| 2024-09-11 | 1,526.63 | 1,534.45 | 1,494.00 | 1,531.44 | 0.0M |
| 2024-09-10 | 1,556.42 | 1,557.45 | 1,515.01 | 1,525.34 | 0.0M |
| 2024-09-09 | 1,540.20 | 1,563.57 | 1,527.61 | 1,554.56 | 0.0M |
| 2024-09-06 | 1,556.92 | 1,565.66 | 1,532.73 | 1,533.79 | 0.0M |
| 2024-09-05 | 1,582.66 | 1,582.66 | 1,551.17 | 1,555.52 | 0.0M |
| 2024-09-04 | 1,571.23 | 1,583.92 | 1,563.00 | 1,570.45 | 0.0M |
| 2024-09-03 | 1,595.67 | 1,613.95 | 1,568.18 | 1,575.19 | 0.0M |
| 2024-08-30 | 1,599.00 | 1,611.51 | 1,584.95 | 1,600.68 | 0.0M |
| 2024-08-29 | 1,578.56 | 1,598.83 | 1,550.77 | 1,591.24 | 0.0M |
| 2024-08-28 | 1,576.04 | 1,589.76 | 1,562.37 | 1,575.93 | 0.0M |
| 2024-08-27 | 1,570.00 | 1,585.87 | 1,566.30 | 1,573.25 | 0.0M |
| 2024-08-26 | 1,580.19 | 1,589.63 | 1,570.29 | 1,574.52 | 0.0M |
| 2024-08-23 | 1,572.26 | 1,592.59 | 1,565.15 | 1,574.89 | 0.0M |
| 2024-08-22 | 1,562.78 | 1,571.88 | 1,550.76 | 1,564.01 | 0.0M |
| 2024-08-21 | 1,558.89 | 1,575.98 | 1,540.89 | 1,566.53 | 0.0M |
| 2024-08-20 | 1,561.96 | 1,572.55 | 1,542.00 | 1,546.94 | 0.0M |
| 2024-08-19 | 1,550.38 | 1,569.22 | 1,550.38 | 1,557.47 | 0.0M |
| 2024-08-16 | 1,540.75 | 1,563.55 | 1,539.93 | 1,548.57 | 0.0M |
| 2024-08-15 | 1,550.00 | 1,565.46 | 1,541.04 | 1,544.49 | 0.0M |
| 2024-08-14 | 1,528.59 | 1,541.48 | 1,521.91 | 1,536.66 | 0.0M |
| 2024-08-13 | 1,518.31 | 1,522.97 | 1,508.16 | 1,520.87 | 0.0M |
| 2024-08-12 | 1,526.25 | 1,541.64 | 1,505.62 | 1,507.93 | 0.0M |
| 2024-08-09 | 1,521.67 | 1,527.01 | 1,509.48 | 1,521.92 | 0.0M |
| 2024-08-08 | 1,498.06 | 1,519.24 | 1,495.06 | 1,513.43 | 0.0M |
| 2024-08-07 | 1,519.33 | 1,536.71 | 1,491.03 | 1,494.55 | 0.0M |
| 2024-08-06 | 1,527.84 | 1,533.12 | 1,503.82 | 1,504.03 | 0.1M |
| 2024-08-05 | 1,527.26 | 1,541.00 | 1,493.05 | 1,511.76 | 0.1M |
| 2024-08-02 | 1,552.93 | 1,572.17 | 1,538.20 | 1,560.42 | 0.1M |
| 2024-08-01 | 1,637.89 | 1,642.06 | 1,543.34 | 1,566.38 | 0.1M |
| 2024-07-31 | 1,650.00 | 1,655.03 | 1,632.02 | 1,638.85 | 0.0M |
| 2024-07-30 | 1,627.90 | 1,660.74 | 1,627.90 | 1,645.69 | 0.0M |
| 2024-07-29 | 1,615.00 | 1,626.41 | 1,609.52 | 1,625.07 | 0.0M |
| 2024-07-26 | 1,580.76 | 1,618.16 | 1,580.67 | 1,614.29 | 0.1M |
| 2024-07-25 | 1,567.97 | 1,583.67 | 1,560.05 | 1,570.61 | 0.0M |
| 2024-07-24 | 1,561.48 | 1,571.59 | 1,553.20 | 1,565.20 | 0.0M |
| 2024-07-23 | 1,568.41 | 1,571.98 | 1,550.68 | 1,563.43 | 0.0M |
| 2024-07-22 | 1,572.55 | 1,582.28 | 1,561.34 | 1,562.66 | 0.0M |
| 2024-07-19 | 1,621.13 | 1,621.13 | 1,571.83 | 1,573.40 | 0.0M |
| 2024-07-18 | 1,612.29 | 1,651.95 | 1,607.42 | 1,613.03 | 0.0M |
| 2024-07-17 | 1,615.38 | 1,625.86 | 1,612.69 | 1,620.22 | 0.0M |
| 2024-07-16 | 1,589.81 | 1,614.92 | 1,570.01 | 1,610.42 | 0.0M |
| 2024-07-15 | 1,593.38 | 1,614.64 | 1,585.53 | 1,598.16 | 0.0M |
| 2024-07-12 | 1,580.00 | 1,611.99 | 1,572.83 | 1,598.29 | 0.0M |
| 2024-07-11 | 1,560.09 | 1,577.79 | 1,558.09 | 1,574.36 | 0.0M |
| 2024-07-10 | 1,551.96 | 1,561.74 | 1,545.36 | 1,561.48 | 0.0M |
| 2024-07-09 | 1,559.50 | 1,566.80 | 1,551.01 | 1,552.84 | 0.0M |
| 2024-07-08 | 1,547.42 | 1,563.62 | 1,539.70 | 1,550.81 | 0.0M |
| 2024-07-05 | 1,543.10 | 1,550.45 | 1,525.49 | 1,535.69 | 0.1M |
| 2024-07-03 | 1,573.45 | 1,577.83 | 1,544.30 | 1,547.27 | 0.0M |
| 2024-07-02 | 1,565.25 | 1,581.24 | 1,565.25 | 1,578.79 | 0.0M |
| 2024-07-01 | 1,583.39 | 1,589.02 | 1,563.74 | 1,575.34 | 0.0M |
| 2024-06-28 | 1,581.44 | 1,587.84 | 1,563.21 | 1,575.66 | 0.2M |
| 2024-06-27 | 1,563.76 | 1,581.25 | 1,557.25 | 1,579.11 | 0.0M |
| 2024-06-26 | 1,571.69 | 1,574.72 | 1,548.70 | 1,569.59 | 0.0M |
| 2024-06-25 | 1,586.29 | 1,592.10 | 1,555.73 | 1,579.04 | 0.0M |
| 2024-06-24 | 1,580.31 | 1,604.00 | 1,569.35 | 1,591.99 | 0.0M |
| 2024-06-21 | 1,570.46 | 1,572.95 | 1,551.43 | 1,572.95 | 0.1M |
| 2024-06-20 | 1,556.00 | 1,573.87 | 1,550.63 | 1,570.46 | 0.1M |
| 2024-06-18 | 1,554.00 | 1,566.63 | 1,548.48 | 1,558.60 | 0.1M |
| 2024-06-17 | 1,543.00 | 1,555.46 | 1,534.34 | 1,554.05 | 0.1M |
| 2024-06-14 | 1,543.79 | 1,553.83 | 1,538.00 | 1,544.07 | 0.0M |
| 2024-06-13 | 1,554.76 | 1,557.63 | 1,546.51 | 1,550.27 | 0.0M |
| 2024-06-12 | 1,556.00 | 1,568.62 | 1,546.00 | 1,557.04 | 0.0M |
| 2024-06-11 | 1,573.74 | 1,576.00 | 1,547.86 | 1,555.06 | 0.0M |
| 2024-06-10 | 1,596.98 | 1,596.98 | 1,576.05 | 1,579.70 | 0.0M |
| 2024-06-07 | 1,602.69 | 1,615.33 | 1,596.49 | 1,601.43 | 0.0M |
| 2024-06-06 | 1,603.73 | 1,608.18 | 1,593.72 | 1,599.84 | 0.0M |
| 2024-06-05 | 1,613.96 | 1,613.96 | 1,586.44 | 1,602.31 | 0.0M |
| 2024-06-04 | 1,624.07 | 1,627.51 | 1,595.47 | 1,604.94 | 0.0M |
| 2024-06-03 | 1,641.59 | 1,647.41 | 1,614.35 | 1,631.07 | 0.0M |
| 2024-05-31 | 1,629.18 | 1,643.89 | 1,621.98 | 1,641.59 | 0.1M |
| 2024-05-30 | 1,597.20 | 1,629.74 | 1,597.20 | 1,620.83 | 0.0M |
| 2024-05-29 | 1,593.92 | 1,609.74 | 1,593.92 | 1,598.24 | 0.0M |
| 2024-05-28 | 1,615.00 | 1,630.43 | 1,602.50 | 1,603.65 | 0.0M |
| 2024-05-24 | 1,606.18 | 1,626.09 | 1,588.00 | 1,618.29 | 0.0M |
| 2024-05-23 | 1,645.72 | 1,648.99 | 1,611.88 | 1,616.13 | 0.0M |
| 2024-05-22 | 1,635.68 | 1,659.16 | 1,633.00 | 1,648.06 | 0.0M |
| 2024-05-21 | 1,641.38 | 1,650.58 | 1,633.07 | 1,637.21 | 0.0M |
| 2024-05-20 | 1,658.33 | 1,658.33 | 1,627.28 | 1,639.48 | 0.0M |
| 2024-05-17 | 1,663.55 | 1,670.24 | 1,652.84 | 1,663.21 | 0.0M |
| 2024-05-16 | 1,653.27 | 1,664.57 | 1,640.65 | 1,652.58 | 0.0M |
| 2024-05-15 | 1,640.86 | 1,651.76 | 1,633.29 | 1,637.38 | 0.0M |
| 2024-05-14 | 1,640.70 | 1,651.44 | 1,630.00 | 1,645.20 | 0.0M |
| 2024-05-13 | 1,652.00 | 1,661.18 | 1,633.06 | 1,634.47 | 0.0M |
| 2024-05-10 | 1,639.66 | 1,655.01 | 1,637.00 | 1,652.22 | 0.0M |
| 2024-05-09 | 1,616.68 | 1,644.37 | 1,610.00 | 1,636.56 | 0.0M |
| 2024-05-08 | 1,618.67 | 1,621.09 | 1,605.00 | 1,615.83 | 0.0M |
| 2024-05-07 | 1,595.54 | 1,617.99 | 1,589.62 | 1,615.15 | 0.0M |
| 2024-05-06 | 1,582.64 | 1,619.31 | 1,569.18 | 1,592.43 | 0.1M |
| 2024-05-03 | 1,577.01 | 1,588.31 | 1,538.36 | 1,581.06 | 0.1M |
| 2024-05-02 | 1,503.13 | 1,581.04 | 1,492.02 | 1,576.55 | 0.1M |
| 2024-05-01 | 1,449.35 | 1,484.70 | 1,449.35 | 1,476.34 | 0.1M |
| 2024-04-30 | 1,445.81 | 1,464.10 | 1,445.81 | 1,458.40 | 0.0M |
| 2024-04-29 | 1,439.00 | 1,462.56 | 1,436.00 | 1,449.34 | 0.0M |
| 2024-04-26 | 1,445.00 | 1,450.09 | 1,433.06 | 1,436.52 | 0.0M |
| 2024-04-25 | 1,461.77 | 1,469.96 | 1,440.08 | 1,450.95 | 0.0M |
| 2024-04-24 | 1,474.79 | 1,484.22 | 1,450.22 | 1,462.36 | 0.0M |
| 2024-04-23 | 1,476.56 | 1,486.64 | 1,467.54 | 1,479.65 | 0.0M |
| 2024-04-22 | 1,463.74 | 1,482.60 | 1,451.89 | 1,471.41 | 0.0M |
| 2024-04-19 | 1,443.80 | 1,456.86 | 1,438.82 | 1,456.69 | 0.0M |
| 2024-04-18 | 1,437.24 | 1,444.96 | 1,420.04 | 1,436.13 | 0.0M |
| 2024-04-17 | 1,421.00 | 1,433.27 | 1,417.65 | 1,428.51 | 0.0M |
| 2024-04-16 | 1,427.98 | 1,435.80 | 1,419.52 | 1,423.66 | 0.0M |
| 2024-04-15 | 1,445.69 | 1,449.46 | 1,425.18 | 1,427.07 | 0.0M |
| 2024-04-12 | 1,443.18 | 1,462.36 | 1,427.10 | 1,432.54 | 0.1M |
| 2024-04-11 | 1,486.51 | 1,489.47 | 1,438.16 | 1,443.85 | 0.1M |
| 2024-04-10 | 1,483.80 | 1,503.88 | 1,481.66 | 1,490.09 | 0.0M |
| 2024-04-09 | 1,499.43 | 1,507.93 | 1,482.00 | 1,490.25 | 0.0M |
| 2024-04-08 | 1,511.21 | 1,522.56 | 1,505.01 | 1,508.32 | 0.0M |
| 2024-04-05 | 1,486.76 | 1,520.13 | 1,486.76 | 1,509.43 | 0.0M |
| 2024-04-04 | 1,512.42 | 1,513.69 | 1,487.20 | 1,490.04 | 0.0M |
| 2024-04-03 | 1,498.90 | 1,512.45 | 1,492.99 | 1,494.26 | 0.0M |
| 2024-04-02 | 1,507.68 | 1,512.26 | 1,497.28 | 1,502.46 | 0.0M |
| 2024-04-01 | 1,523.20 | 1,523.20 | 1,496.55 | 1,508.78 | 0.0M |
| 2024-03-28 | 1,532.70 | 1,534.62 | 1,512.83 | 1,521.48 | 0.0M |
| 2024-03-27 | 1,495.00 | 1,530.26 | 1,490.77 | 1,527.35 | 0.0M |
| 2024-03-26 | 1,512.96 | 1,518.76 | 1,485.70 | 1,489.96 | 0.0M |
| 2024-03-25 | 1,518.85 | 1,531.43 | 1,507.83 | 1,511.74 | 0.0M |
| 2024-03-22 | 1,522.03 | 1,528.00 | 1,515.94 | 1,518.63 | 0.0M |
| 2024-03-21 | 1,514.09 | 1,529.95 | 1,509.59 | 1,522.63 | 0.0M |
| 2024-03-20 | 1,511.45 | 1,519.65 | 1,510.45 | 1,514.40 | 0.0M |
| 2024-03-19 | 1,516.23 | 1,523.75 | 1,508.01 | 1,513.00 | 0.1M |
| 2024-03-18 | 1,520.67 | 1,528.17 | 1,506.04 | 1,509.75 | 0.0M |
| 2024-03-15 | 1,494.84 | 1,525.52 | 1,489.79 | 1,523.04 | 0.1M |
| 2024-03-14 | 1,502.61 | 1,514.31 | 1,496.93 | 1,506.19 | 0.0M |
| 2024-03-13 | 1,500.00 | 1,508.29 | 1,491.93 | 1,501.28 | 0.0M |
| 2024-03-12 | 1,499.10 | 1,511.47 | 1,492.38 | 1,498.63 | 0.0M |
| 2024-03-11 | 1,490.32 | 1,505.16 | 1,490.32 | 1,500.82 | 0.0M |
| 2024-03-08 | 1,499.84 | 1,509.87 | 1,495.18 | 1,496.89 | 0.0M |
| 2024-03-07 | 1,503.59 | 1,508.71 | 1,491.34 | 1,500.27 | 0.0M |
| 2024-03-06 | 1,485.24 | 1,513.03 | 1,478.76 | 1,506.26 | 0.0M |
| 2024-03-05 | 1,484.28 | 1,498.89 | 1,468.56 | 1,475.95 | 0.1M |
| 2024-03-04 | 1,487.58 | 1,501.51 | 1,482.01 | 1,483.75 | 0.0M |
| 2024-03-01 | 1,494.08 | 1,514.00 | 1,485.05 | 1,493.76 | 0.1M |
| 2024-02-29 | 1,490.00 | 1,496.10 | 1,468.67 | 1,492.48 | 0.1M |
| 2024-02-28 | 1,461.42 | 1,491.29 | 1,461.42 | 1,487.90 | 0.1M |
| 2024-02-27 | 1,454.26 | 1,465.67 | 1,431.60 | 1,461.42 | 0.1M |
| 2024-02-26 | 1,476.22 | 1,491.29 | 1,441.02 | 1,443.07 | 0.1M |
| 2024-02-23 | 1,477.16 | 1,484.95 | 1,465.86 | 1,471.52 | 0.1M |
| 2024-02-22 | 1,467.32 | 1,480.00 | 1,459.15 | 1,474.52 | 0.0M |
| 2024-02-21 | 1,456.28 | 1,467.91 | 1,451.11 | 1,462.82 | 0.0M |
| 2024-02-20 | 1,452.02 | 1,474.16 | 1,450.00 | 1,453.13 | 0.0M |
| 2024-02-16 | 1,472.06 | 1,482.86 | 1,460.94 | 1,461.50 | 0.0M |
| 2024-02-15 | 1,470.64 | 1,491.52 | 1,467.23 | 1,469.66 | 0.1M |
| 2024-02-14 | 1,443.65 | 1,468.98 | 1,441.02 | 1,468.97 | 0.0M |
| 2024-02-13 | 1,444.84 | 1,450.82 | 1,431.49 | 1,440.96 | 0.1M |
| 2024-02-12 | 1,433.99 | 1,451.85 | 1,426.65 | 1,443.97 | 0.0M |
| 2024-02-09 | 1,407.00 | 1,434.62 | 1,405.11 | 1,428.94 | 0.1M |
| 2024-02-08 | 1,441.15 | 1,448.69 | 1,407.16 | 1,408.45 | 0.1M |
| 2024-02-07 | 1,419.05 | 1,456.29 | 1,415.11 | 1,445.42 | 0.1M |
| 2024-02-06 | 1,432.40 | 1,433.97 | 1,406.52 | 1,407.76 | 0.1M |
| 2024-02-05 | 1,412.41 | 1,429.54 | 1,412.41 | 1,418.46 | 0.1M |
| 2024-02-02 | 1,409.28 | 1,425.83 | 1,399.05 | 1,412.41 | 0.1M |
| 2024-02-01 | 1,390.00 | 1,419.31 | 1,342.66 | 1,395.13 | 0.3M |
| 2024-01-31 | 1,509.98 | 1,518.04 | 1,497.35 | 1,497.43 | 0.1M |
| 2024-01-30 | 1,488.90 | 1,507.40 | 1,484.34 | 1,500.73 | 0.0M |
| 2024-01-29 | 1,473.52 | 1,493.78 | 1,468.15 | 1,492.69 | 0.1M |
| 2024-01-26 | 1,464.98 | 1,479.97 | 1,463.78 | 1,475.74 | 0.0M |
| 2024-01-25 | 1,475.95 | 1,493.18 | 1,459.76 | 1,471.93 | 0.0M |
| 2024-01-24 | 1,465.70 | 1,475.88 | 1,460.83 | 1,468.78 | 0.0M |
| 2024-01-23 | 1,454.98 | 1,469.99 | 1,450.16 | 1,457.77 | 0.0M |
| 2024-01-22 | 1,451.75 | 1,467.92 | 1,450.16 | 1,461.73 | 0.0M |
| 2024-01-19 | 1,444.00 | 1,451.55 | 1,435.00 | 1,447.81 | 0.0M |
| 2024-01-18 | 1,427.79 | 1,434.50 | 1,414.91 | 1,431.69 | 0.0M |
| 2024-01-17 | 1,427.82 | 1,441.84 | 1,416.98 | 1,421.51 | 0.0M |
| 2024-01-16 | 1,429.56 | 1,442.05 | 1,411.62 | 1,431.32 | 0.0M |
| 2024-01-12 | 1,435.72 | 1,438.11 | 1,418.02 | 1,429.84 | 0.0M |
| 2024-01-11 | 1,417.72 | 1,425.30 | 1,397.29 | 1,421.97 | 0.0M |
| 2024-01-10 | 1,413.00 | 1,422.52 | 1,402.50 | 1,410.00 | 0.0M |
| 2024-01-09 | 1,415.55 | 1,419.99 | 1,401.05 | 1,413.65 | 0.0M |
| 2024-01-08 | 1,425.50 | 1,430.05 | 1,407.00 | 1,417.75 | 0.0M |
| 2024-01-05 | 1,438.29 | 1,448.97 | 1,425.77 | 1,426.43 | 0.1M |
| 2024-01-04 | 1,427.50 | 1,453.24 | 1,425.11 | 1,435.13 | 0.0M |
| 2024-01-03 | 1,438.52 | 1,445.20 | 1,423.23 | 1,428.39 | 0.0M |
| 2024-01-02 | 1,424.00 | 1,438.52 | 1,424.00 | 1,436.46 | 0.1M |