Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 56.36 56.57 56.28 56.54 19.5K
09:32 56.66 56.75 56.66 56.75 1.5K
09:33 56.68 56.68 56.68 56.68 1.3K
09:34 56.70 56.70 56.69 56.69 0.9K
09:35 56.65 56.70 56.65 56.67 2.3K
09:36 56.67 56.83 56.67 56.83 7.5K
09:37 56.88 56.89 56.87 56.87 4.3K
09:39 56.97 56.97 56.97 56.97 2.1K
09:40 56.86 56.86 56.82 56.82 0.9K
09:41 56.83 56.85 56.82 56.82 2.2K
09:42 56.83 56.83 56.83 56.83 2.7K
09:43 56.83 56.84 56.83 56.84 1.7K
09:44 56.83 56.90 56.83 56.89 2.4K
09:45 56.84 56.84 56.76 56.82 7.0K
09:46 56.74 56.76 56.74 56.76 2.0K
09:47 56.78 56.78 56.73 56.73 4.6K
09:48 56.77 56.77 56.75 56.75 1.7K
09:49 56.76 56.78 56.76 56.78 2.6K
09:51 56.70 56.70 56.69 56.69 6.0K
09:52 56.69 56.69 56.65 56.65 4.7K
09:53 56.68 56.68 56.66 56.66 6.5K
09:54 56.64 56.64 56.54 56.54 3.4K
09:55 56.54 56.54 56.52 56.52 1.5K
09:56 56.48 56.48 56.46 56.46 2.5K
09:57 56.48 56.55 56.48 56.54 8.0K
09:58 56.53 56.53 56.50 56.53 3.2K
09:59 56.50 56.51 56.50 56.51 3.9K
10:00 56.42 56.42 56.42 56.42 1.1K
10:01 56.37 56.37 56.34 56.37 5.4K
10:02 56.44 56.44 56.40 56.40 4.0K
10:03 56.43 56.44 56.43 56.44 3.6K
10:04 56.39 56.43 56.39 56.42 2.5K
10:05 56.38 56.38 56.36 56.36 3.9K
10:06 56.40 56.40 56.40 56.40 1.2K
10:07 56.39 56.39 56.35 56.35 20.7K
10:08 56.38 56.42 56.37 56.42 3.6K
10:09 56.44 56.45 56.43 56.43 4.1K
10:10 56.47 56.47 56.46 56.46 1.4K
10:11 56.45 56.46 56.43 56.46 4.4K
10:12 56.44 56.45 56.42 56.42 2.3K
10:13 56.39 56.45 56.39 56.45 2.2K
10:14 56.45 56.47 56.45 56.47 1.6K
10:15 56.42 56.42 56.35 56.37 1.7K
10:16 56.34 56.37 56.32 56.37 3.1K
10:17 56.37 56.37 56.37 56.37 2.6K
10:18 56.36 56.38 56.36 56.36 3.3K
10:19 56.34 56.34 56.32 56.32 2.3K
10:20 56.32 56.33 56.31 56.33 8.4K
10:21 56.34 56.36 56.32 56.32 5.7K
10:22 56.30 56.31 56.30 56.31 1.4K
10:23 56.33 56.34 56.31 56.31 1.1K
10:24 56.31 56.33 56.31 56.33 1.6K
10:25 56.35 56.40 56.35 56.39 5.5K
10:26 56.39 56.39 56.39 56.39 3.1K
10:27 56.41 56.41 56.41 56.41 1.1K
10:28 56.40 56.40 56.40 56.40 3.5K
10:29 56.38 56.38 56.36 56.36 1.3K
10:30 56.37 56.38 56.37 56.38 4.7K
10:31 56.38 56.38 56.37 56.38 2.0K
10:32 56.39 56.40 56.39 56.40 3.8K
10:33 56.40 56.41 56.40 56.41 2.4K
10:34 56.43 56.45 56.43 56.45 3.0K
10:35 56.39 56.39 56.39 56.39 0.2K
10:36 56.41 56.42 56.41 56.42 1.3K
10:37 56.44 56.44 56.40 56.42 5.5K
10:38 56.42 56.42 56.41 56.42 2.2K
10:39 56.40 56.42 56.40 56.42 5.3K
10:40 56.42 56.42 56.42 56.42 2.2K
10:41 56.44 56.44 56.37 56.37 2.7K
10:42 56.35 56.35 56.35 56.35 0.8K
10:43 56.34 56.35 56.34 56.35 2.7K
10:44 56.33 56.33 56.29 56.29 2.3K
10:45 56.30 56.30 56.30 56.30 3.0K
10:46 56.30 56.30 56.29 56.30 9.1K
10:47 56.33 56.33 56.32 56.32 2.6K
10:48 56.33 56.35 56.33 56.35 2.5K
10:49 56.34 56.34 56.34 56.34 2.1K
10:50 56.32 56.32 56.29 56.30 2.3K
10:51 56.28 56.30 56.28 56.30 3.8K
10:52 56.31 56.32 56.31 56.32 1.7K
10:53 56.33 56.38 56.33 56.38 3.9K
10:54 56.37 56.37 56.34 56.34 2.9K
10:55 56.34 56.34 56.32 56.32 0.7K
10:56 56.34 56.34 56.34 56.34 3.5K
10:57 56.33 56.33 56.32 56.32 2.5K
10:58 56.32 56.32 56.31 56.31 0.8K
10:59 56.34 56.36 56.34 56.36 4.8K
11:00 56.35 56.35 56.34 56.35 8.5K
11:01 56.31 56.31 56.30 56.30 7.7K
11:02 56.30 56.30 56.27 56.27 5.7K
11:03 56.28 56.29 56.27 56.29 5.8K
11:04 56.30 56.30 56.30 56.30 1.2K
11:05 56.30 56.33 56.30 56.33 2.5K
11:06 56.35 56.37 56.35 56.37 1.9K
11:07 56.36 56.36 56.36 56.36 1.9K
11:08 56.35 56.35 56.35 56.35 1.1K
11:09 56.35 56.35 56.34 56.34 3.9K
11:10 56.34 56.34 56.28 56.28 5.0K
11:11 56.26 56.28 56.26 56.28 5.0K
11:12 56.27 56.28 56.26 56.26 3.9K
11:13 56.27 56.27 56.27 56.27 1.4K
11:14 56.29 56.29 56.29 56.29 1.5K
11:15 56.29 56.29 56.28 56.28 1.5K
11:16 56.24 56.24 56.24 56.24 3.8K
11:17 56.25 56.25 56.24 56.24 2.3K
11:18 56.23 56.25 56.23 56.25 5.1K
11:19 56.27 56.27 56.27 56.27 0.8K
11:20 56.31 56.32 56.31 56.32 1.6K
11:21 56.33 56.33 56.31 56.31 9.8K
11:22 56.29 56.31 56.29 56.31 2.1K
11:23 56.32 56.33 56.32 56.32 2.6K
11:24 56.32 56.32 56.32 56.32 1.3K
11:25 56.30 56.30 56.29 56.29 2.8K
11:26 56.30 56.30 56.28 56.30 2.3K
11:27 56.29 56.32 56.29 56.32 10.6K
11:28 56.31 56.32 56.30 56.32 3.1K
11:29 56.31 56.31 56.27 56.27 4.2K
11:30 56.28 56.30 56.28 56.30 3.7K
11:31 56.30 56.30 56.28 56.29 2.8K
11:32 56.29 56.29 56.28 56.29 2.6K
11:33 56.27 56.27 56.23 56.23 4.8K
11:34 56.24 56.25 56.24 56.25 2.7K
11:35 56.27 56.27 56.23 56.23 3.1K
11:36 56.22 56.24 56.22 56.23 5.6K
11:37 56.24 56.25 56.24 56.25 4.1K
11:38 56.23 56.24 56.23 56.24 1.3K
11:39 56.24 56.25 56.22 56.22 0.9K
11:40 56.23 56.23 56.21 56.21 6.2K
11:41 56.20 56.20 56.20 56.20 1.8K
11:42 56.18 56.18 56.16 56.16 1.6K
11:43 56.16 56.16 56.16 56.16 3.8K
11:44 56.15 56.15 56.15 56.15 1.1K
11:46 56.15 56.16 56.13 56.16 3.8K
11:47 56.17 56.19 56.16 56.19 4.4K
11:48 56.17 56.19 56.17 56.19 19.1K
11:49 56.20 56.27 56.20 56.27 7.7K
11:50 56.26 56.26 56.23 56.23 2.5K
11:51 56.26 56.26 56.26 56.26 1.1K
11:52 56.24 56.24 56.17 56.18 7.5K
11:53 56.17 56.17 56.17 56.17 1.1K
11:54 56.18 56.18 56.16 56.16 5.1K
11:56 56.16 56.16 56.13 56.13 2.0K
11:57 56.14 56.14 56.13 56.13 1.6K
11:58 56.13 56.14 56.13 56.14 4.2K
11:59 56.14 56.14 56.12 56.12 1.9K
12:00 56.12 56.18 56.12 56.18 8.9K
12:01 56.20 56.20 56.20 56.20 0.1K
12:02 56.20 56.20 56.18 56.18 6.8K
12:03 56.18 56.18 56.17 56.17 3.2K
12:06 56.13 56.14 56.13 56.14 2.4K
12:07 56.15 56.15 56.15 56.15 0.8K
12:08 56.17 56.17 56.17 56.17 1.7K
12:09 56.17 56.19 56.17 56.19 2.7K
12:10 56.20 56.20 56.20 56.20 3.8K
12:11 56.19 56.20 56.19 56.20 4.3K
12:12 56.20 56.21 56.20 56.21 2.8K
12:13 56.21 56.21 56.20 56.20 1.6K
12:15 56.20 56.22 56.20 56.22 2.5K
12:16 56.22 56.22 56.22 56.22 1.8K
12:18 56.20 56.22 56.20 56.22 4.1K
12:19 56.21 56.21 56.21 56.21 0.5K
12:20 56.22 56.22 56.22 56.22 2.7K
12:21 56.19 56.22 56.19 56.21 3.3K
12:22 56.20 56.20 56.20 56.20 2.0K
12:23 56.22 56.22 56.20 56.20 5.5K
12:24 56.20 56.21 56.20 56.21 1.4K
12:25 56.20 56.21 56.20 56.21 2.2K
12:26 56.21 56.21 56.21 56.21 2.2K
12:27 56.20 56.20 56.18 56.20 2.8K
12:28 56.21 56.22 56.19 56.19 4.2K
12:29 56.18 56.18 56.18 56.18 0.9K
12:30 56.19 56.21 56.19 56.21 2.5K
12:31 56.22 56.28 56.22 56.28 5.4K
12:32 56.25 56.29 56.25 56.29 2.0K
12:34 56.29 56.29 56.29 56.29 1.4K
12:35 56.28 56.28 56.28 56.28 1.2K
12:36 56.29 56.32 56.29 56.32 1.6K
12:37 56.32 56.32 56.32 56.32 2.8K
12:40 56.34 56.34 56.34 56.34 2.4K
12:41 56.34 56.36 56.34 56.36 3.4K
12:42 56.36 56.36 56.36 56.36 1.0K
12:43 56.34 56.34 56.34 56.34 1.2K
12:44 56.33 56.33 56.32 56.33 3.4K
12:45 56.33 56.34 56.33 56.34 1.9K
12:46 56.35 56.37 56.35 56.36 2.7K
12:48 56.33 56.34 56.33 56.34 2.3K
12:49 56.37 56.39 56.37 56.39 6.7K
12:50 56.44 56.44 56.41 56.41 2.5K
12:51 56.39 56.39 56.39 56.39 1.8K
12:53 56.38 56.38 56.38 56.38 2.6K
12:54 56.42 56.44 56.42 56.44 3.0K
12:55 56.44 56.44 56.44 56.44 1.5K
12:56 56.45 56.46 56.45 56.46 1.4K
12:57 56.47 56.48 56.47 56.47 1.9K
12:58 56.45 56.45 56.44 56.45 2.1K
12:59 56.44 56.44 56.43 56.44 2.4K
13:00 56.43 56.44 56.43 56.44 3.0K
13:01 56.43 56.49 56.43 56.49 7.6K
13:02 56.48 56.49 56.46 56.46 2.6K
13:03 56.47 56.47 56.46 56.46 1.8K
13:04 56.49 56.49 56.49 56.49 1.8K
13:06 56.49 56.49 56.46 56.46 3.7K
13:07 56.48 56.48 56.48 56.48 1.8K
13:09 56.48 56.48 56.48 56.48 4.4K
13:10 56.47 56.47 56.44 56.44 6.5K
13:11 56.44 56.45 56.44 56.45 0.5K
13:12 56.44 56.45 56.43 56.45 4.8K
13:13 56.47 56.47 56.47 56.47 2.4K
13:14 56.47 56.48 56.47 56.48 3.4K
13:15 56.48 56.48 56.48 56.48 1.7K
13:17 56.48 56.49 56.48 56.49 2.3K
13:18 56.48 56.48 56.48 56.48 0.8K
13:19 56.48 56.48 56.48 56.48 1.2K
13:20 56.47 56.47 56.47 56.47 0.7K
13:21 56.48 56.48 56.48 56.48 7.1K
13:22 56.47 56.47 56.47 56.47 1.3K
13:23 56.47 56.47 56.47 56.47 1.5K
13:24 56.48 56.49 56.48 56.49 2.4K
13:25 56.49 56.49 56.49 56.49 4.8K
13:26 56.50 56.50 56.50 56.50 0.4K
13:27 56.49 56.49 56.49 56.49 1.1K
13:28 56.47 56.47 56.46 56.46 2.3K
13:29 56.47 56.47 56.47 56.47 1.4K
13:30 56.46 56.46 56.42 56.42 3.2K
13:31 56.42 56.43 56.42 56.43 1.5K
13:32 56.43 56.46 56.43 56.46 3.9K
13:33 56.45 56.45 56.44 56.45 3.5K
13:34 56.45 56.45 56.45 56.45 3.4K
13:35 56.42 56.42 56.41 56.41 2.2K
13:36 56.41 56.43 56.41 56.43 3.5K
13:37 56.43 56.43 56.43 56.43 0.6K
13:38 56.44 56.47 56.44 56.47 3.2K
13:39 56.47 56.47 56.47 56.47 2.7K
13:40 56.47 56.49 56.47 56.49 3.9K
13:41 56.48 56.49 56.48 56.49 1.1K
13:42 56.49 56.50 56.49 56.50 3.1K
13:43 56.50 56.50 56.49 56.49 4.8K
13:44 56.50 56.50 56.48 56.49 6.8K
13:45 56.49 56.49 56.43 56.43 20.4K
13:46 56.43 56.43 56.39 56.39 6.5K
13:47 56.39 56.45 56.39 56.45 7.8K
13:48 56.45 56.49 56.45 56.49 4.3K
13:49 56.48 56.51 56.48 56.51 5.7K
13:50 56.51 56.51 56.51 56.51 4.2K
13:51 56.51 56.51 56.49 56.49 3.9K
13:52 56.49 56.52 56.48 56.52 21.3K
13:53 56.53 56.53 56.53 56.53 1.0K
13:54 56.51 56.51 56.50 56.50 6.2K
13:55 56.50 56.52 56.50 56.52 2.9K
13:56 56.51 56.51 56.50 56.50 2.3K
13:57 56.52 56.53 56.50 56.50 5.0K
13:58 56.50 56.52 56.50 56.52 3.2K
13:59 56.54 56.54 56.54 56.53 2.9K
14:00 56.57 56.57 56.55 56.55 2.9K
14:01 56.49 56.50 56.49 56.50 2.1K
14:02 56.51 56.54 56.51 56.53 4.9K
14:04 56.52 56.53 56.50 56.50 3.6K
14:05 56.50 56.50 56.49 56.50 9.7K
14:06 56.51 56.51 56.51 56.51 2.0K
14:07 56.48 56.48 56.47 56.47 2.2K
14:08 56.50 56.51 56.50 56.51 3.7K
14:09 56.51 56.51 56.49 56.49 2.0K
14:10 56.49 56.49 56.46 56.46 4.3K
14:11 56.45 56.46 56.45 56.46 10.6K
14:12 56.47 56.47 56.46 56.46 3.3K
14:13 56.48 56.48 56.47 56.48 5.4K
14:14 56.49 56.53 56.49 56.53 9.7K
14:15 56.52 56.52 56.52 56.52 1.5K
14:16 56.56 56.56 56.55 56.55 3.2K
14:18 56.55 56.57 56.55 56.57 4.5K
14:19 56.56 56.56 56.56 56.56 2.6K
14:20 56.52 56.52 56.51 56.52 2.9K
14:21 56.52 56.53 56.52 56.53 1.6K
14:22 56.54 56.56 56.54 56.56 3.9K
14:23 56.56 56.58 56.56 56.58 2.1K
14:24 56.58 56.58 56.58 56.58 2.4K
14:25 56.58 56.58 56.57 56.57 2.3K
14:26 56.58 56.61 56.58 56.61 3.9K
14:27 56.60 56.60 56.60 56.60 2.6K
14:28 56.57 56.59 56.57 56.59 2.8K
14:29 56.59 56.60 56.59 56.60 3.7K
14:30 56.61 56.63 56.61 56.62 3.7K
14:31 56.63 56.63 56.63 56.63 2.5K
14:32 56.63 56.64 56.63 56.64 1.3K
14:33 56.64 56.65 56.64 56.65 2.1K
14:34 56.65 56.65 56.64 56.64 2.5K
14:35 56.65 56.65 56.65 56.65 2.6K
14:36 56.64 56.64 56.61 56.62 3.1K
14:37 56.63 56.65 56.63 56.65 3.1K
14:38 56.65 56.66 56.64 56.66 1.4K
14:39 56.65 56.65 56.65 56.65 2.0K
14:40 56.66 56.67 56.66 56.67 5.1K
14:42 56.66 56.66 56.65 56.65 1.0K
14:43 56.65 56.65 56.64 56.64 1.7K
14:44 56.63 56.64 56.62 56.64 3.2K
14:45 56.65 56.65 56.62 56.62 4.0K
14:46 56.62 56.62 56.62 56.62 2.4K
14:47 56.63 56.63 56.63 56.63 1.3K
14:48 56.62 56.62 56.62 56.62 0.6K
14:49 56.63 56.63 56.63 56.63 2.6K
14:50 56.63 56.63 56.61 56.61 5.8K
14:51 56.61 56.61 56.61 56.61 1.6K
14:52 56.62 56.62 56.60 56.62 3.0K
14:53 56.62 56.63 56.62 56.63 2.6K
14:54 56.62 56.62 56.62 56.62 2.5K
14:55 56.62 56.63 56.62 56.62 4.3K
14:56 56.61 56.61 56.61 56.61 3.1K
14:57 56.57 56.58 56.57 56.58 2.0K
14:58 56.58 56.58 56.58 56.58 1.3K
14:59 56.59 56.60 56.59 56.60 3.0K
15:00 56.60 56.62 56.60 56.62 4.3K
15:01 56.61 56.61 56.61 56.61 4.2K
15:02 56.60 56.60 56.56 56.56 4.2K
15:03 56.58 56.68 56.58 56.67 17.5K
15:04 56.63 56.63 56.63 56.63 2.5K
15:05 56.63 56.63 56.63 56.63 3.3K
15:06 56.62 56.62 56.62 56.62 1.9K
15:07 56.61 56.61 56.60 56.60 3.6K
15:08 56.60 56.60 56.58 56.59 2.2K
15:09 56.58 56.59 56.58 56.58 6.7K
15:10 56.58 56.58 56.53 56.53 3.5K
15:11 56.53 56.55 56.53 56.55 4.7K
15:12 56.55 56.55 56.51 56.51 3.2K
15:13 56.51 56.54 56.51 56.54 4.7K
15:14 56.54 56.54 56.50 56.50 4.6K
15:15 56.52 56.55 56.52 56.55 4.9K
15:16 56.55 56.58 56.55 56.56 5.5K
15:17 56.55 56.56 56.55 56.56 0.6K
15:18 56.55 56.56 56.55 56.55 3.8K
15:19 56.55 56.55 56.53 56.53 4.6K
15:20 56.53 56.54 56.52 56.52 7.1K
15:21 56.52 56.52 56.51 56.51 3.3K
15:22 56.51 56.51 56.49 56.49 3.9K
15:23 56.50 56.51 56.49 56.50 8.5K
15:24 56.50 56.50 56.50 56.50 2.3K
15:25 56.49 56.49 56.49 56.49 1.1K
15:26 56.50 56.52 56.50 56.52 5.4K
15:27 56.51 56.52 56.51 56.52 8.2K
15:28 56.52 56.52 56.51 56.52 3.6K
15:29 56.50 56.50 56.46 56.46 11.6K
15:30 56.47 56.49 56.46 56.49 5.9K
15:31 56.49 56.55 56.49 56.55 9.6K
15:32 56.55 56.55 56.53 56.53 5.6K
15:33 56.54 56.54 56.54 56.54 3.4K
15:34 56.52 56.53 56.50 56.50 5.7K
15:35 56.51 56.52 56.50 56.51 5.7K
15:36 56.51 56.51 56.49 56.50 4.6K
15:37 56.49 56.49 56.47 56.48 6.9K
15:38 56.49 56.49 56.48 56.48 2.6K
15:39 56.49 56.54 56.49 56.54 8.4K
15:40 56.54 56.58 56.54 56.58 7.9K
15:41 56.57 56.57 56.54 56.55 6.4K
15:42 56.55 56.56 56.54 56.54 8.1K
15:43 56.54 56.54 56.53 56.54 1.3K
15:44 56.54 56.56 56.54 56.54 8.1K
15:45 56.54 56.54 56.52 56.52 6.9K
15:46 56.52 56.52 56.50 56.52 7.8K
15:47 56.52 56.55 56.52 56.55 8.4K
15:48 56.54 56.54 56.51 56.51 3.9K
15:49 56.51 56.54 56.51 56.54 16.4K
15:50 56.53 56.53 56.50 56.51 23.2K
15:51 56.52 56.53 56.52 56.53 11.9K
15:52 56.53 56.53 56.53 56.53 6.8K
15:53 56.53 56.56 56.53 56.56 10.6K
15:54 56.56 56.58 56.56 56.57 16.3K
15:55 56.52 56.54 56.49 56.54 20.9K
15:56 56.54 56.55 56.50 56.50 17.1K
15:57 56.50 56.52 56.49 56.49 19.8K
15:58 56.49 56.49 56.45 56.45 17.6K
15:59 56.46 56.46 56.43 56.44 558.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available