| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.59 | 106.73 | 105.20 | 105.80 | 0.5M |
| 2024-12-30 | 105.35 | 106.27 | 104.14 | 105.74 | 0.4M |
| 2024-12-27 | 106.21 | 106.98 | 104.56 | 105.98 | 0.4M |
| 2024-12-26 | 105.86 | 106.92 | 105.17 | 106.49 | 0.4M |
| 2024-12-24 | 106.23 | 106.56 | 105.24 | 106.41 | 0.2M |
| 2024-12-23 | 104.19 | 106.45 | 103.81 | 105.71 | 0.7M |
| 2024-12-20 | 105.78 | 108.17 | 103.74 | 104.14 | 2.2M |
| 2024-12-19 | 107.06 | 107.89 | 104.27 | 106.37 | 0.9M |
| 2024-12-18 | 111.37 | 111.63 | 105.39 | 105.63 | 1.0M |
| 2024-12-17 | 112.01 | 112.50 | 107.66 | 110.78 | 1.3M |
| 2024-12-16 | 116.60 | 117.15 | 113.37 | 113.73 | 0.6M |
| 2024-12-13 | 117.32 | 117.92 | 116.26 | 117.45 | 0.5M |
| 2024-12-12 | 117.64 | 119.15 | 117.18 | 117.91 | 0.4M |
| 2024-12-11 | 119.04 | 119.53 | 117.78 | 117.88 | 0.4M |
| 2024-12-10 | 118.28 | 119.76 | 116.34 | 118.05 | 0.4M |
| 2024-12-09 | 119.89 | 120.19 | 116.69 | 117.82 | 0.5M |
| 2024-12-06 | 120.73 | 120.73 | 118.28 | 119.01 | 0.4M |
| 2024-12-05 | 121.77 | 122.34 | 120.03 | 120.12 | 0.4M |
| 2024-12-04 | 123.39 | 123.88 | 120.09 | 121.02 | 0.5M |
| 2024-12-03 | 125.51 | 125.87 | 123.00 | 123.38 | 0.6M |
| 2024-12-02 | 126.97 | 126.97 | 123.53 | 124.89 | 0.6M |
| 2024-11-29 | 126.86 | 127.57 | 125.83 | 126.51 | 0.3M |
| 2024-11-27 | 129.49 | 129.96 | 125.94 | 126.36 | 0.4M |
| 2024-11-26 | 130.40 | 131.30 | 128.75 | 129.79 | 0.3M |
| 2024-11-25 | 128.87 | 131.18 | 128.87 | 130.48 | 0.6M |
| 2024-11-22 | 129.00 | 129.58 | 125.52 | 128.30 | 0.6M |
| 2024-11-21 | 129.82 | 131.13 | 128.48 | 128.81 | 0.5M |
| 2024-11-20 | 128.71 | 132.21 | 127.10 | 129.30 | 0.4M |
| 2024-11-19 | 126.40 | 128.68 | 126.39 | 128.30 | 0.3M |
| 2024-11-18 | 128.59 | 129.43 | 127.24 | 127.62 | 0.3M |
| 2024-11-15 | 129.62 | 130.07 | 127.30 | 128.04 | 0.3M |
| 2024-11-14 | 129.70 | 131.57 | 128.67 | 129.95 | 0.3M |
| 2024-11-13 | 130.00 | 130.52 | 128.47 | 128.48 | 0.4M |
| 2024-11-12 | 130.00 | 130.52 | 127.19 | 130.18 | 0.5M |
| 2024-11-11 | 129.59 | 132.04 | 128.96 | 130.55 | 0.5M |
| 2024-11-08 | 125.82 | 128.24 | 125.62 | 127.29 | 0.3M |
| 2024-11-07 | 127.30 | 127.30 | 125.02 | 125.78 | 0.4M |
| 2024-11-06 | 122.56 | 128.05 | 121.00 | 126.98 | 0.8M |
| 2024-11-05 | 115.00 | 117.42 | 114.58 | 117.04 | 0.3M |
| 2024-11-04 | 113.68 | 115.55 | 113.34 | 115.33 | 0.5M |
| 2024-11-01 | 114.71 | 115.15 | 113.08 | 114.28 | 0.6M |
| 2024-10-31 | 114.43 | 116.16 | 114.06 | 114.76 | 0.6M |
| 2024-10-30 | 122.94 | 123.86 | 114.71 | 115.59 | 1.3M |
| 2024-10-29 | 124.55 | 124.55 | 122.74 | 123.05 | 0.9M |
| 2024-10-28 | 125.24 | 126.75 | 124.60 | 124.78 | 0.6M |
| 2024-10-25 | 124.37 | 126.72 | 123.95 | 125.50 | 0.5M |
| 2024-10-24 | 122.42 | 124.13 | 122.29 | 123.74 | 0.4M |
| 2024-10-23 | 120.90 | 122.12 | 120.67 | 121.83 | 0.3M |
| 2024-10-22 | 121.71 | 123.11 | 121.10 | 121.78 | 0.2M |
| 2024-10-21 | 122.21 | 122.72 | 121.11 | 122.01 | 0.2M |
| 2024-10-18 | 124.57 | 124.57 | 121.95 | 122.24 | 0.3M |
| 2024-10-17 | 124.46 | 124.69 | 123.56 | 124.08 | 0.2M |
| 2024-10-16 | 122.50 | 124.45 | 121.32 | 123.88 | 0.5M |
| 2024-10-15 | 122.93 | 123.48 | 121.25 | 121.30 | 0.5M |
| 2024-10-14 | 124.90 | 124.90 | 122.83 | 123.75 | 0.2M |
| 2024-10-11 | 121.57 | 125.06 | 121.26 | 125.02 | 0.4M |
| 2024-10-10 | 121.19 | 121.88 | 119.54 | 121.21 | 0.3M |
| 2024-10-09 | 119.69 | 121.81 | 118.92 | 121.54 | 0.2M |
| 2024-10-08 | 123.00 | 123.00 | 120.05 | 120.37 | 0.4M |
| 2024-10-07 | 122.69 | 124.52 | 122.05 | 122.83 | 0.3M |
| 2024-10-04 | 122.15 | 123.44 | 121.52 | 123.23 | 0.3M |
| 2024-10-03 | 122.63 | 123.02 | 120.58 | 121.01 | 0.4M |
| 2024-10-02 | 122.67 | 123.14 | 121.85 | 122.67 | 0.2M |
| 2024-10-01 | 121.99 | 122.81 | 120.01 | 122.41 | 0.4M |
| 2024-09-30 | 125.29 | 125.29 | 120.97 | 122.43 | 0.6M |
| 2024-09-27 | 123.71 | 125.58 | 122.63 | 125.33 | 0.4M |
| 2024-09-26 | 124.10 | 124.81 | 122.18 | 122.83 | 0.4M |
| 2024-09-25 | 124.61 | 125.15 | 123.00 | 123.40 | 0.3M |
| 2024-09-24 | 125.33 | 126.28 | 124.56 | 124.81 | 0.3M |
| 2024-09-23 | 124.00 | 125.07 | 124.00 | 124.58 | 0.5M |
| 2024-09-20 | 125.57 | 126.34 | 123.92 | 124.50 | 1.4M |
| 2024-09-19 | 126.07 | 127.34 | 125.17 | 127.02 | 0.5M |
| 2024-09-18 | 122.48 | 126.12 | 122.34 | 123.06 | 0.6M |
| 2024-09-17 | 121.27 | 123.19 | 121.25 | 122.88 | 0.4M |
| 2024-09-16 | 119.62 | 120.88 | 118.74 | 120.32 | 0.3M |
| 2024-09-13 | 118.05 | 119.41 | 117.06 | 119.03 | 0.3M |
| 2024-09-12 | 115.07 | 117.15 | 114.83 | 116.38 | 0.3M |
| 2024-09-11 | 113.43 | 114.89 | 110.95 | 114.63 | 0.5M |
| 2024-09-10 | 114.86 | 115.47 | 113.25 | 114.28 | 0.4M |
| 2024-09-09 | 114.91 | 115.89 | 113.30 | 114.55 | 0.4M |
| 2024-09-06 | 117.62 | 118.40 | 114.42 | 114.52 | 0.4M |
| 2024-09-05 | 115.93 | 118.77 | 114.83 | 117.48 | 0.6M |
| 2024-09-04 | 114.95 | 116.80 | 114.69 | 115.20 | 0.5M |
| 2024-09-03 | 118.82 | 119.06 | 114.43 | 115.45 | 0.6M |
| 2024-08-30 | 118.87 | 120.28 | 117.77 | 119.92 | 0.3M |
| 2024-08-29 | 118.96 | 119.90 | 118.13 | 118.74 | 0.3M |
| 2024-08-28 | 117.82 | 118.31 | 117.09 | 117.81 | 0.3M |
| 2024-08-27 | 117.22 | 118.40 | 116.43 | 118.12 | 0.3M |
| 2024-08-26 | 119.82 | 120.00 | 116.95 | 117.27 | 0.4M |
| 2024-08-23 | 117.51 | 119.26 | 116.64 | 119.03 | 0.3M |
| 2024-08-22 | 116.26 | 117.16 | 114.56 | 116.63 | 0.3M |
| 2024-08-21 | 117.17 | 117.17 | 115.05 | 115.81 | 0.5M |
| 2024-08-20 | 118.57 | 118.98 | 115.69 | 116.11 | 0.4M |
| 2024-08-19 | 119.46 | 120.00 | 118.81 | 118.87 | 0.3M |
| 2024-08-16 | 118.34 | 119.50 | 118.06 | 119.48 | 0.4M |
| 2024-08-15 | 118.55 | 119.21 | 116.51 | 118.30 | 0.5M |
| 2024-08-14 | 117.50 | 117.59 | 115.91 | 116.24 | 0.2M |
| 2024-08-13 | 116.57 | 118.18 | 115.82 | 116.85 | 0.4M |
| 2024-08-12 | 116.94 | 117.48 | 115.90 | 116.51 | 0.5M |
| 2024-08-09 | 115.51 | 116.96 | 114.52 | 116.67 | 0.6M |
| 2024-08-08 | 113.30 | 115.69 | 111.26 | 115.30 | 0.5M |
| 2024-08-07 | 113.00 | 114.01 | 111.36 | 111.42 | 0.6M |
| 2024-08-06 | 107.42 | 112.39 | 106.65 | 110.76 | 0.6M |
| 2024-08-05 | 105.32 | 110.59 | 102.74 | 107.57 | 0.9M |
| 2024-08-02 | 110.58 | 112.10 | 108.83 | 109.98 | 0.7M |
| 2024-08-01 | 119.97 | 121.64 | 111.02 | 113.70 | 1.4M |
| 2024-07-31 | 122.12 | 123.77 | 120.63 | 122.88 | 0.9M |
| 2024-07-30 | 120.93 | 122.48 | 119.99 | 120.55 | 0.3M |
| 2024-07-29 | 120.16 | 121.79 | 119.96 | 120.59 | 0.4M |
| 2024-07-26 | 119.20 | 120.80 | 118.76 | 119.44 | 0.3M |
| 2024-07-25 | 120.70 | 120.70 | 116.80 | 117.96 | 1.0M |
| 2024-07-24 | 124.26 | 125.09 | 120.33 | 120.51 | 0.5M |
| 2024-07-23 | 124.94 | 126.74 | 124.06 | 125.48 | 0.4M |
| 2024-07-22 | 123.19 | 125.52 | 122.97 | 125.11 | 0.4M |
| 2024-07-19 | 122.21 | 123.78 | 121.30 | 122.94 | 0.9M |
| 2024-07-18 | 124.40 | 125.99 | 121.18 | 122.30 | 0.5M |
| 2024-07-17 | 129.21 | 130.90 | 124.07 | 124.08 | 0.7M |
| 2024-07-16 | 124.23 | 129.85 | 124.23 | 129.59 | 1.1M |
| 2024-07-15 | 121.75 | 124.62 | 121.33 | 123.79 | 0.5M |
| 2024-07-12 | 122.22 | 122.54 | 120.68 | 121.08 | 0.3M |
| 2024-07-11 | 119.60 | 122.08 | 119.55 | 121.48 | 0.3M |
| 2024-07-10 | 119.27 | 120.00 | 118.72 | 119.44 | 0.2M |
| 2024-07-09 | 119.50 | 120.21 | 118.55 | 118.62 | 0.2M |
| 2024-07-08 | 120.07 | 120.77 | 119.10 | 120.37 | 0.3M |
| 2024-07-05 | 121.26 | 122.10 | 119.31 | 120.10 | 0.4M |
| 2024-07-03 | 121.58 | 122.00 | 119.99 | 121.58 | 0.3M |
| 2024-07-02 | 121.05 | 121.27 | 120.12 | 120.79 | 0.3M |
| 2024-07-01 | 120.63 | 121.36 | 118.13 | 121.05 | 0.5M |
| 2024-06-28 | 120.60 | 121.26 | 119.36 | 119.73 | 0.7M |
| 2024-06-27 | 120.09 | 120.78 | 118.73 | 120.05 | 0.6M |
| 2024-06-26 | 119.15 | 120.68 | 118.34 | 119.30 | 0.5M |
| 2024-06-25 | 118.75 | 119.53 | 118.13 | 119.34 | 0.7M |
| 2024-06-24 | 118.23 | 119.96 | 118.23 | 118.91 | 0.7M |
| 2024-06-21 | 118.18 | 118.96 | 117.17 | 117.80 | 1.1M |
| 2024-06-20 | 119.27 | 119.96 | 117.46 | 118.42 | 0.6M |
| 2024-06-18 | 119.27 | 120.04 | 118.46 | 118.59 | 0.5M |
| 2024-06-17 | 117.77 | 119.00 | 117.08 | 118.70 | 1.0M |
| 2024-06-14 | 118.68 | 119.32 | 115.30 | 116.11 | 0.4M |
| 2024-06-13 | 119.33 | 119.80 | 117.94 | 119.76 | 0.3M |
| 2024-06-12 | 119.16 | 120.42 | 118.12 | 119.73 | 0.5M |
| 2024-06-11 | 118.11 | 118.65 | 117.23 | 117.75 | 0.4M |
| 2024-06-10 | 118.18 | 120.20 | 117.58 | 119.59 | 0.3M |
| 2024-06-07 | 119.21 | 120.33 | 118.28 | 118.61 | 0.2M |
| 2024-06-06 | 120.05 | 120.48 | 118.96 | 119.55 | 0.4M |
| 2024-06-05 | 119.06 | 121.27 | 118.76 | 120.43 | 0.4M |
| 2024-06-04 | 120.59 | 121.33 | 118.47 | 118.55 | 0.6M |
| 2024-06-03 | 124.29 | 124.92 | 118.71 | 120.29 | 0.7M |
| 2024-05-31 | 123.47 | 124.21 | 121.73 | 124.17 | 0.7M |
| 2024-05-30 | 121.15 | 123.10 | 121.15 | 123.06 | 0.3M |
| 2024-05-29 | 120.56 | 121.86 | 120.42 | 120.88 | 0.3M |
| 2024-05-28 | 122.50 | 122.50 | 120.34 | 121.44 | 0.3M |
| 2024-05-24 | 121.46 | 122.83 | 121.46 | 122.39 | 0.2M |
| 2024-05-23 | 122.64 | 123.53 | 120.56 | 121.19 | 0.5M |
| 2024-05-22 | 121.18 | 123.06 | 120.76 | 122.16 | 0.7M |
| 2024-05-21 | 118.87 | 122.00 | 118.87 | 121.74 | 0.7M |
| 2024-05-20 | 117.80 | 119.27 | 117.49 | 118.59 | 0.5M |
| 2024-05-17 | 116.00 | 118.08 | 116.00 | 117.57 | 0.6M |
| 2024-05-16 | 115.97 | 116.98 | 114.90 | 115.40 | 0.4M |
| 2024-05-15 | 114.71 | 116.27 | 113.83 | 116.07 | 0.4M |
| 2024-05-14 | 114.20 | 115.13 | 114.08 | 114.43 | 0.4M |
| 2024-05-13 | 115.50 | 116.08 | 114.05 | 114.41 | 0.4M |
| 2024-05-10 | 116.19 | 116.50 | 114.20 | 114.97 | 0.3M |
| 2024-05-09 | 115.44 | 116.72 | 115.05 | 115.98 | 0.4M |
| 2024-05-08 | 112.93 | 115.90 | 112.93 | 115.01 | 0.4M |
| 2024-05-07 | 112.28 | 114.21 | 112.28 | 113.33 | 0.5M |
| 2024-05-06 | 111.24 | 112.33 | 111.24 | 112.00 | 0.5M |
| 2024-05-03 | 110.37 | 110.68 | 108.92 | 110.52 | 0.5M |
| 2024-05-02 | 109.21 | 110.20 | 108.22 | 109.53 | 0.5M |
| 2024-05-01 | 108.75 | 109.77 | 107.60 | 108.17 | 0.5M |
| 2024-04-30 | 109.60 | 109.85 | 108.08 | 109.13 | 0.4M |
| 2024-04-29 | 111.58 | 111.97 | 109.33 | 109.99 | 0.7M |
| 2024-04-26 | 111.60 | 112.98 | 110.82 | 112.00 | 0.8M |
| 2024-04-25 | 104.15 | 114.35 | 103.58 | 112.16 | 1.5M |
| 2024-04-24 | 101.62 | 102.00 | 100.78 | 101.05 | 0.6M |
| 2024-04-23 | 99.79 | 102.55 | 99.43 | 101.94 | 0.6M |
| 2024-04-22 | 96.87 | 101.30 | 96.42 | 99.14 | 1.0M |
| 2024-04-19 | 95.28 | 96.40 | 94.89 | 95.81 | 0.4M |
| 2024-04-18 | 95.41 | 96.01 | 94.39 | 94.97 | 0.2M |
| 2024-04-17 | 96.97 | 97.11 | 95.05 | 95.08 | 0.3M |
| 2024-04-16 | 96.54 | 96.97 | 95.94 | 96.54 | 0.3M |
| 2024-04-15 | 98.56 | 99.01 | 96.87 | 97.14 | 0.4M |
| 2024-04-12 | 98.94 | 99.64 | 97.44 | 97.91 | 0.3M |
| 2024-04-11 | 99.78 | 100.18 | 98.42 | 99.05 | 0.3M |
| 2024-04-10 | 99.14 | 100.04 | 98.23 | 99.24 | 0.3M |
| 2024-04-09 | 100.31 | 101.17 | 99.55 | 100.00 | 0.7M |
| 2024-04-08 | 99.00 | 99.96 | 98.61 | 99.55 | 0.6M |
| 2024-04-05 | 97.40 | 99.22 | 97.40 | 98.84 | 0.4M |
| 2024-04-04 | 97.55 | 98.31 | 96.93 | 97.47 | 0.4M |
| 2024-04-03 | 95.46 | 97.81 | 95.02 | 97.19 | 0.6M |
| 2024-04-02 | 94.23 | 94.91 | 93.63 | 94.56 | 0.3M |
| 2024-04-01 | 95.12 | 95.49 | 94.01 | 94.65 | 0.3M |
| 2024-03-28 | 95.35 | 95.61 | 94.07 | 95.32 | 0.4M |
| 2024-03-27 | 95.56 | 95.79 | 94.37 | 95.03 | 0.7M |
| 2024-03-26 | 92.86 | 95.49 | 92.75 | 95.11 | 0.8M |
| 2024-03-25 | 92.72 | 94.37 | 92.13 | 92.47 | 0.5M |
| 2024-03-22 | 91.18 | 93.11 | 90.91 | 92.89 | 0.6M |
| 2024-03-21 | 91.22 | 91.99 | 90.99 | 91.33 | 0.3M |
| 2024-03-20 | 89.47 | 91.49 | 89.28 | 91.04 | 0.4M |
| 2024-03-19 | 88.75 | 90.17 | 88.75 | 90.04 | 0.3M |
| 2024-03-18 | 88.75 | 89.58 | 88.34 | 88.71 | 0.4M |
| 2024-03-15 | 87.95 | 89.09 | 87.91 | 88.41 | 0.6M |
| 2024-03-14 | 88.11 | 88.36 | 87.57 | 88.35 | 0.3M |
| 2024-03-13 | 87.74 | 88.46 | 87.73 | 88.16 | 0.3M |
| 2024-03-12 | 86.52 | 87.88 | 86.27 | 87.70 | 0.3M |
| 2024-03-11 | 87.54 | 87.80 | 86.02 | 86.54 | 0.4M |
| 2024-03-08 | 89.06 | 89.90 | 87.81 | 87.95 | 0.3M |
| 2024-03-07 | 88.97 | 90.22 | 88.97 | 89.18 | 0.2M |
| 2024-03-06 | 88.78 | 89.63 | 88.28 | 88.84 | 0.2M |
| 2024-03-05 | 89.28 | 90.22 | 88.07 | 88.24 | 0.4M |
| 2024-03-04 | 87.90 | 89.55 | 87.51 | 89.34 | 0.4M |
| 2024-03-01 | 87.62 | 87.93 | 87.10 | 87.74 | 0.3M |
| 2024-02-29 | 87.34 | 88.63 | 86.78 | 87.72 | 0.4M |
| 2024-02-28 | 86.87 | 88.44 | 86.57 | 87.09 | 0.3M |
| 2024-02-27 | 88.28 | 88.70 | 87.17 | 87.36 | 0.5M |
| 2024-02-26 | 87.66 | 88.10 | 87.34 | 87.96 | 0.2M |
| 2024-02-23 | 86.28 | 88.08 | 86.28 | 87.92 | 0.3M |
| 2024-02-22 | 85.62 | 86.71 | 85.40 | 86.67 | 0.3M |
| 2024-02-21 | 85.19 | 85.75 | 84.76 | 85.70 | 0.3M |
| 2024-02-20 | 84.96 | 85.60 | 84.56 | 84.94 | 0.3M |
| 2024-02-16 | 86.29 | 87.28 | 85.53 | 85.55 | 0.3M |
| 2024-02-15 | 84.82 | 86.43 | 84.82 | 86.13 | 0.9M |
| 2024-02-14 | 84.29 | 84.91 | 84.14 | 84.74 | 0.4M |
| 2024-02-13 | 83.94 | 84.69 | 83.24 | 83.70 | 0.2M |
| 2024-02-12 | 85.37 | 85.82 | 84.54 | 84.80 | 0.5M |
| 2024-02-09 | 84.36 | 85.08 | 84.08 | 85.02 | 0.4M |
| 2024-02-08 | 84.05 | 85.24 | 83.66 | 84.50 | 0.4M |
| 2024-02-07 | 84.03 | 84.97 | 83.91 | 84.31 | 0.4M |
| 2024-02-06 | 84.29 | 85.37 | 84.16 | 84.33 | 0.4M |
| 2024-02-05 | 82.97 | 84.46 | 81.87 | 84.01 | 0.5M |
| 2024-02-02 | 82.33 | 84.53 | 81.79 | 83.76 | 0.7M |
| 2024-02-01 | 80.93 | 84.54 | 80.42 | 82.40 | 0.9M |
| 2024-01-31 | 80.43 | 80.69 | 78.63 | 78.66 | 0.4M |
| 2024-01-30 | 79.42 | 80.50 | 78.57 | 80.42 | 0.4M |
| 2024-01-29 | 79.60 | 80.20 | 78.82 | 80.11 | 0.3M |
| 2024-01-26 | 78.84 | 79.85 | 78.55 | 79.83 | 0.2M |
| 2024-01-25 | 78.13 | 78.97 | 77.76 | 78.94 | 0.2M |
| 2024-01-24 | 77.77 | 78.01 | 76.81 | 77.55 | 0.2M |
| 2024-01-23 | 78.75 | 79.22 | 77.40 | 77.43 | 0.2M |
| 2024-01-22 | 78.19 | 78.82 | 77.94 | 78.61 | 0.2M |
| 2024-01-19 | 77.46 | 78.02 | 76.66 | 77.87 | 0.3M |
| 2024-01-18 | 76.12 | 77.38 | 76.12 | 77.08 | 0.2M |
| 2024-01-17 | 76.03 | 77.00 | 75.60 | 75.71 | 0.3M |
| 2024-01-16 | 76.56 | 76.98 | 76.11 | 76.95 | 0.3M |
| 2024-01-12 | 78.18 | 78.31 | 76.43 | 76.68 | 0.3M |
| 2024-01-11 | 75.21 | 77.31 | 74.88 | 77.29 | 0.4M |
| 2024-01-10 | 75.50 | 75.85 | 74.89 | 75.27 | 0.5M |
| 2024-01-09 | 77.33 | 77.35 | 75.45 | 75.74 | 0.5M |
| 2024-01-08 | 77.86 | 77.89 | 76.96 | 77.80 | 0.3M |
| 2024-01-05 | 78.07 | 79.00 | 77.54 | 78.39 | 0.3M |
| 2024-01-04 | 78.78 | 79.19 | 78.02 | 78.03 | 0.5M |
| 2024-01-03 | 78.62 | 80.01 | 78.25 | 78.72 | 0.6M |
| 2024-01-02 | 78.52 | 79.21 | 77.85 | 78.99 | 0.5M |