| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 365.70 | 369.13 | 355.50 | 364.62 | 0.5M |
| 2025-09-29 | 364.14 | 366.79 | 360.22 | 364.17 | 0.2M |
| 2025-09-26 | 362.17 | 363.12 | 354.79 | 358.90 | 0.3M |
| 2025-09-25 | 357.89 | 365.07 | 354.41 | 360.95 | 0.6M |
| 2025-09-24 | 381.62 | 386.47 | 365.00 | 366.66 | 0.6M |
| 2025-09-23 | 393.28 | 397.26 | 379.53 | 380.21 | 0.5M |
| 2025-09-22 | 383.13 | 391.12 | 381.32 | 389.47 | 0.4M |
| 2025-09-19 | 376.76 | 384.48 | 370.20 | 383.13 | 1.0M |
| 2025-09-18 | 367.07 | 381.66 | 362.00 | 378.01 | 0.7M |
| 2025-09-17 | 355.60 | 361.42 | 348.01 | 358.21 | 0.5M |
| 2025-09-16 | 358.70 | 366.97 | 354.47 | 355.53 | 0.9M |
| 2025-09-15 | 359.12 | 368.25 | 357.08 | 359.00 | 0.6M |
| 2025-09-12 | 361.20 | 366.92 | 356.20 | 358.00 | 0.9M |
| 2025-09-11 | 374.38 | 376.24 | 361.90 | 362.16 | 0.7M |
| 2025-09-10 | 378.92 | 380.01 | 363.64 | 372.57 | 0.7M |
| 2025-09-09 | 370.78 | 372.96 | 365.60 | 369.09 | 0.4M |
| 2025-09-08 | 374.50 | 378.17 | 364.73 | 370.67 | 0.6M |
| 2025-09-05 | 368.23 | 377.56 | 362.36 | 370.03 | 0.9M |
| 2025-09-04 | 347.97 | 362.48 | 342.44 | 362.16 | 0.8M |
| 2025-09-03 | 337.56 | 339.16 | 333.06 | 337.53 | 0.5M |
| 2025-09-02 | 317.50 | 335.71 | 313.00 | 335.70 | 0.7M |
| 2025-08-29 | 350.22 | 352.50 | 327.68 | 331.29 | 1.0M |
| 2025-08-28 | 335.41 | 360.00 | 334.33 | 355.05 | 1.3M |
| 2025-08-27 | 328.00 | 336.50 | 328.00 | 332.34 | 1.0M |
| 2025-08-26 | 312.03 | 331.69 | 309.91 | 330.66 | 1.2M |
| 2025-08-25 | 303.38 | 313.90 | 303.10 | 312.28 | 0.9M |
| 2025-08-22 | 277.71 | 295.61 | 275.22 | 294.35 | 1.3M |
| 2025-08-21 | 279.58 | 281.11 | 272.49 | 277.04 | 0.7M |
| 2025-08-20 | 286.47 | 288.88 | 274.41 | 280.33 | 0.9M |
| 2025-08-19 | 288.75 | 297.11 | 282.00 | 285.23 | 2.1M |
| 2025-08-18 | 328.24 | 331.76 | 323.42 | 327.12 | 1.2M |
| 2025-08-15 | 321.99 | 332.24 | 315.81 | 329.80 | 0.9M |
| 2025-08-14 | 322.41 | 324.45 | 310.08 | 322.08 | 1.3M |
| 2025-08-13 | 352.90 | 356.55 | 326.91 | 337.31 | 0.8M |
| 2025-08-12 | 339.83 | 349.21 | 334.51 | 348.33 | 0.5M |
| 2025-08-11 | 343.19 | 345.21 | 330.15 | 332.41 | 0.6M |
| 2025-08-08 | 336.38 | 345.71 | 335.75 | 343.99 | 0.7M |
| 2025-08-07 | 334.14 | 336.84 | 325.59 | 335.11 | 0.7M |
| 2025-08-06 | 326.86 | 332.98 | 322.35 | 332.45 | 0.5M |
| 2025-08-05 | 329.91 | 333.79 | 321.88 | 328.10 | 0.4M |
| 2025-08-04 | 318.76 | 330.37 | 317.90 | 329.57 | 0.4M |
| 2025-08-01 | 312.56 | 317.56 | 306.55 | 315.20 | 0.6M |
| 2025-07-31 | 322.54 | 332.61 | 321.48 | 323.73 | 0.9M |
| 2025-07-30 | 319.96 | 324.70 | 316.40 | 320.66 | 0.4M |
| 2025-07-29 | 321.32 | 332.00 | 318.01 | 320.80 | 0.5M |
| 2025-07-28 | 311.65 | 317.08 | 310.20 | 316.64 | 0.3M |
| 2025-07-25 | 309.67 | 310.83 | 306.92 | 308.89 | 0.2M |
| 2025-07-24 | 303.67 | 306.55 | 301.47 | 304.85 | 0.3M |
| 2025-07-23 | 302.13 | 305.49 | 300.66 | 305.20 | 0.5M |
| 2025-07-22 | 308.03 | 310.69 | 292.56 | 300.79 | 0.6M |
| 2025-07-21 | 310.25 | 314.47 | 307.97 | 309.50 | 0.3M |
| 2025-07-18 | 309.34 | 312.67 | 303.23 | 310.95 | 0.4M |
| 2025-07-17 | 299.89 | 310.16 | 299.89 | 308.36 | 0.4M |
| 2025-07-16 | 303.40 | 303.40 | 292.45 | 297.45 | 0.5M |
| 2025-07-15 | 302.19 | 303.65 | 296.47 | 301.47 | 0.5M |
| 2025-07-14 | 290.00 | 297.88 | 287.04 | 296.46 | 0.4M |
| 2025-07-11 | 287.96 | 292.45 | 285.69 | 291.44 | 0.4M |
| 2025-07-10 | 287.02 | 291.59 | 282.94 | 289.25 | 0.4M |
| 2025-07-09 | 289.81 | 290.23 | 284.40 | 285.21 | 0.4M |
| 2025-07-08 | 289.06 | 289.10 | 280.57 | 286.36 | 0.6M |
| 2025-07-07 | 290.49 | 295.41 | 284.27 | 286.66 | 0.5M |
| 2025-07-03 | 290.89 | 295.86 | 290.67 | 294.66 | 0.2M |
| 2025-07-02 | 289.00 | 293.39 | 282.15 | 288.83 | 1.1M |
| 2025-07-01 | 295.44 | 295.96 | 283.34 | 289.11 | 0.7M |
| 2025-06-30 | 300.06 | 300.06 | 290.87 | 294.68 | 0.4M |
| 2025-06-27 | 299.22 | 300.01 | 293.92 | 295.62 | 0.8M |
| 2025-06-26 | 287.22 | 300.29 | 285.10 | 298.93 | 0.8M |
| 2025-06-25 | 279.00 | 288.72 | 276.90 | 285.89 | 0.5M |
| 2025-06-24 | 273.00 | 278.01 | 268.65 | 276.50 | 0.5M |
| 2025-06-23 | 263.84 | 270.87 | 262.20 | 269.87 | 0.5M |
| 2025-06-20 | 267.32 | 268.10 | 261.03 | 266.19 | 0.7M |
| 2025-06-18 | 258.81 | 268.62 | 258.10 | 265.57 | 0.6M |
| 2025-06-17 | 257.13 | 262.49 | 255.95 | 258.79 | 0.4M |
| 2025-06-16 | 248.39 | 260.68 | 248.27 | 258.43 | 0.7M |
| 2025-06-13 | 248.94 | 251.73 | 244.24 | 245.09 | 0.6M |
| 2025-06-12 | 244.55 | 260.61 | 242.42 | 256.97 | 0.7M |
| 2025-06-11 | 239.37 | 245.16 | 236.86 | 243.20 | 0.5M |
| 2025-06-10 | 235.52 | 237.99 | 231.95 | 237.72 | 0.4M |
| 2025-06-09 | 237.41 | 237.41 | 231.51 | 232.83 | 0.4M |
| 2025-06-06 | 239.67 | 240.81 | 233.64 | 234.95 | 0.7M |
| 2025-06-05 | 244.35 | 245.67 | 235.56 | 237.22 | 0.5M |
| 2025-06-04 | 240.00 | 244.00 | 238.16 | 239.28 | 0.4M |
| 2025-06-03 | 235.48 | 240.46 | 232.80 | 239.87 | 0.4M |
| 2025-06-02 | 231.97 | 234.78 | 230.50 | 233.37 | 0.5M |
| 2025-05-30 | 230.00 | 233.50 | 224.66 | 232.87 | 0.5M |
| 2025-05-29 | 235.27 | 241.00 | 230.86 | 234.86 | 0.8M |
| 2025-05-28 | 235.52 | 236.04 | 231.23 | 231.79 | 0.4M |
| 2025-05-27 | 234.40 | 239.49 | 232.50 | 234.71 | 0.5M |
| 2025-05-23 | 223.27 | 230.70 | 222.67 | 230.28 | 0.5M |
| 2025-05-22 | 226.26 | 231.29 | 224.92 | 228.25 | 0.4M |
| 2025-05-21 | 224.40 | 233.92 | 224.40 | 226.97 | 0.7M |
| 2025-05-20 | 227.72 | 231.90 | 226.27 | 228.29 | 0.5M |
| 2025-05-19 | 223.50 | 230.74 | 223.50 | 227.77 | 0.7M |
| 2025-05-16 | 223.74 | 233.45 | 222.93 | 229.55 | 1.2M |
| 2025-05-15 | 222.85 | 226.39 | 221.63 | 223.58 | 0.5M |
| 2025-05-14 | 227.98 | 232.25 | 224.39 | 226.36 | 0.7M |
| 2025-05-13 | 215.50 | 228.56 | 215.50 | 227.33 | 0.7M |
| 2025-05-12 | 217.27 | 218.59 | 212.37 | 215.39 | 0.4M |
| 2025-05-09 | 209.00 | 209.00 | 199.86 | 202.62 | 0.6M |
| 2025-05-08 | 213.33 | 213.33 | 201.47 | 208.10 | 0.9M |
| 2025-05-07 | 208.67 | 210.19 | 203.52 | 209.91 | 1.1M |
| 2025-05-06 | 195.00 | 212.23 | 193.54 | 204.85 | 1.9M |
| 2025-05-05 | 215.52 | 224.06 | 215.52 | 220.90 | 0.9M |
| 2025-05-02 | 215.45 | 221.06 | 214.23 | 218.26 | 0.5M |
| 2025-05-01 | 214.59 | 216.44 | 208.17 | 210.76 | 0.5M |
| 2025-04-30 | 198.44 | 205.67 | 197.70 | 205.06 | 0.4M |
| 2025-04-29 | 202.42 | 209.67 | 201.74 | 207.55 | 0.6M |
| 2025-04-28 | 198.58 | 204.21 | 197.38 | 203.03 | 0.4M |
| 2025-04-25 | 198.67 | 202.40 | 196.02 | 200.55 | 0.4M |
| 2025-04-24 | 190.38 | 201.53 | 190.02 | 199.00 | 0.8M |
| 2025-04-23 | 188.36 | 196.93 | 185.76 | 186.82 | 1.1M |
| 2025-04-22 | 174.06 | 179.39 | 174.06 | 177.14 | 0.5M |
| 2025-04-21 | 179.32 | 179.98 | 167.33 | 172.50 | 1.0M |
| 2025-04-17 | 186.84 | 187.50 | 181.00 | 183.66 | 0.4M |
| 2025-04-16 | 180.53 | 187.04 | 176.88 | 186.70 | 0.8M |
| 2025-04-15 | 194.26 | 194.27 | 187.56 | 188.51 | 0.5M |
| 2025-04-14 | 197.87 | 200.00 | 187.18 | 190.19 | 0.5M |
| 2025-04-11 | 181.88 | 193.11 | 179.48 | 189.11 | 0.8M |
| 2025-04-10 | 190.49 | 193.40 | 179.18 | 182.80 | 1.2M |
| 2025-04-09 | 173.59 | 211.31 | 173.42 | 201.90 | 1.6M |
| 2025-04-08 | 181.34 | 190.59 | 169.71 | 174.02 | 1.0M |
| 2025-04-07 | 167.52 | 193.30 | 166.61 | 179.42 | 1.9M |
| 2025-04-04 | 164.98 | 172.39 | 148.55 | 171.03 | 2.5M |
| 2025-04-03 | 184.31 | 184.68 | 169.35 | 172.56 | 1.4M |
| 2025-04-02 | 193.62 | 206.29 | 193.62 | 201.88 | 0.5M |
| 2025-04-01 | 196.28 | 199.43 | 190.38 | 197.02 | 0.7M |
| 2025-03-31 | 191.68 | 201.71 | 190.47 | 197.51 | 1.2M |
| 2025-03-28 | 201.85 | 202.28 | 192.99 | 196.14 | 0.9M |
| 2025-03-27 | 208.02 | 209.42 | 203.28 | 206.60 | 0.5M |
| 2025-03-26 | 224.56 | 224.56 | 207.56 | 208.75 | 0.8M |
| 2025-03-25 | 228.31 | 230.71 | 220.00 | 222.62 | 0.5M |
| 2025-03-24 | 229.00 | 235.60 | 226.36 | 231.33 | 1.2M |
| 2025-03-21 | 216.16 | 222.79 | 215.24 | 220.70 | 0.7M |
| 2025-03-20 | 221.71 | 227.13 | 221.71 | 222.07 | 0.4M |
| 2025-03-19 | 222.93 | 231.34 | 218.04 | 224.52 | 0.8M |
| 2025-03-18 | 218.65 | 227.29 | 217.13 | 222.86 | 0.6M |
| 2025-03-17 | 215.29 | 224.06 | 215.29 | 221.41 | 0.9M |
| 2025-03-14 | 226.33 | 226.77 | 212.02 | 220.00 | 1.4M |
| 2025-03-13 | 220.00 | 228.96 | 215.68 | 223.66 | 1.8M |
| 2025-03-12 | 198.72 | 205.00 | 197.95 | 201.88 | 1.1M |
| 2025-03-11 | 188.14 | 206.52 | 186.99 | 197.80 | 1.1M |
| 2025-03-10 | 185.65 | 190.81 | 181.85 | 187.88 | 0.8M |
| 2025-03-07 | 184.63 | 195.63 | 176.99 | 193.83 | 1.4M |
| 2025-03-06 | 189.90 | 194.91 | 183.50 | 183.66 | 1.1M |
| 2025-03-05 | 192.62 | 200.15 | 188.01 | 197.84 | 0.6M |
| 2025-03-04 | 186.93 | 195.88 | 184.70 | 190.35 | 0.6M |
| 2025-03-03 | 202.50 | 203.81 | 188.84 | 190.38 | 0.7M |
| 2025-02-28 | 193.80 | 200.88 | 191.35 | 200.05 | 0.8M |
| 2025-02-27 | 218.15 | 218.62 | 194.76 | 195.22 | 0.8M |
| 2025-02-26 | 211.89 | 217.35 | 209.60 | 215.32 | 0.5M |
| 2025-02-25 | 211.96 | 214.97 | 201.22 | 204.23 | 0.7M |
| 2025-02-24 | 222.95 | 227.84 | 214.36 | 214.39 | 0.7M |
| 2025-02-21 | 236.52 | 236.84 | 220.88 | 221.90 | 0.5M |
| 2025-02-20 | 240.04 | 240.04 | 226.53 | 230.67 | 0.7M |
| 2025-02-19 | 239.25 | 240.94 | 231.80 | 239.02 | 0.8M |
| 2025-02-18 | 231.97 | 254.61 | 228.65 | 240.82 | 1.0M |
| 2025-02-14 | 214.00 | 225.50 | 211.03 | 223.04 | 0.6M |
| 2025-02-13 | 210.88 | 215.44 | 209.65 | 214.03 | 0.4M |
| 2025-02-12 | 204.92 | 213.46 | 201.96 | 211.25 | 0.6M |
| 2025-02-11 | 207.32 | 210.18 | 204.27 | 207.09 | 0.3M |
| 2025-02-10 | 212.98 | 215.52 | 207.47 | 210.89 | 0.5M |
| 2025-02-07 | 220.86 | 220.86 | 209.29 | 212.06 | 0.7M |
| 2025-02-06 | 213.89 | 221.16 | 210.85 | 220.84 | 0.7M |
| 2025-02-05 | 206.60 | 220.06 | 206.60 | 213.80 | 1.4M |
| 2025-02-04 | 205.66 | 215.74 | 197.76 | 207.13 | 3.0M |
| 2025-02-03 | 205.01 | 227.95 | 205.00 | 225.60 | 1.4M |
| 2025-01-31 | 216.82 | 224.97 | 215.36 | 216.21 | 0.8M |
| 2025-01-30 | 208.00 | 217.87 | 204.33 | 212.82 | 0.7M |
| 2025-01-29 | 208.29 | 215.43 | 204.98 | 207.74 | 0.6M |
| 2025-01-28 | 206.00 | 207.72 | 192.15 | 206.78 | 1.1M |
| 2025-01-27 | 233.27 | 236.65 | 183.31 | 202.03 | 2.8M |
| 2025-01-24 | 268.73 | 268.73 | 256.34 | 258.73 | 0.4M |
| 2025-01-23 | 261.95 | 267.20 | 257.55 | 265.91 | 0.5M |
| 2025-01-22 | 259.99 | 281.79 | 258.10 | 267.24 | 0.7M |
| 2025-01-21 | 241.92 | 252.69 | 240.69 | 252.10 | 0.3M |
| 2025-01-17 | 239.12 | 243.04 | 235.37 | 241.89 | 0.4M |
| 2025-01-16 | 239.12 | 240.00 | 234.02 | 235.09 | 0.3M |
| 2025-01-15 | 233.55 | 235.26 | 230.74 | 233.74 | 0.2M |
| 2025-01-14 | 225.27 | 231.08 | 224.52 | 227.43 | 0.4M |
| 2025-01-13 | 221.26 | 223.53 | 216.78 | 221.77 | 0.4M |
| 2025-01-10 | 229.36 | 231.73 | 225.79 | 228.35 | 0.5M |
| 2025-01-08 | 228.24 | 233.78 | 223.47 | 233.55 | 0.5M |
| 2025-01-07 | 234.39 | 236.67 | 227.49 | 229.18 | 0.2M |
| 2025-01-06 | 234.65 | 240.51 | 231.86 | 232.79 | 0.4M |
| 2025-01-03 | 223.11 | 229.88 | 219.28 | 229.69 | 0.3M |
| 2025-01-02 | 219.29 | 223.80 | 218.05 | 220.37 | 0.3M |