| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 601.23 | 606.23 | 598.13 | 600.01 | 0.2M |
| 2024-12-30 | 602.07 | 602.26 | 595.07 | 599.65 | 0.4M |
| 2024-12-27 | 607.00 | 611.93 | 603.33 | 609.59 | 0.2M |
| 2024-12-26 | 604.86 | 613.56 | 604.86 | 610.97 | 0.2M |
| 2024-12-24 | 607.31 | 607.91 | 602.99 | 607.91 | 0.2M |
| 2024-12-23 | 601.67 | 607.10 | 598.96 | 605.42 | 0.3M |
| 2024-12-20 | 597.48 | 606.74 | 596.16 | 604.80 | 0.8M |
| 2024-12-19 | 596.19 | 606.20 | 593.26 | 600.58 | 0.5M |
| 2024-12-18 | 619.06 | 620.30 | 597.30 | 597.90 | 0.7M |
| 2024-12-17 | 617.67 | 619.44 | 610.39 | 611.50 | 0.6M |
| 2024-12-16 | 625.04 | 627.29 | 617.03 | 618.38 | 0.5M |
| 2024-12-13 | 635.00 | 636.22 | 620.32 | 625.10 | 0.4M |
| 2024-12-12 | 638.94 | 642.45 | 634.06 | 635.99 | 0.4M |
| 2024-12-11 | 631.51 | 638.76 | 629.03 | 629.61 | 0.5M |
| 2024-12-10 | 617.90 | 635.74 | 617.33 | 629.01 | 0.5M |
| 2024-12-09 | 618.54 | 620.98 | 612.23 | 618.50 | 0.3M |
| 2024-12-06 | 609.17 | 619.75 | 609.17 | 617.18 | 0.5M |
| 2024-12-05 | 610.26 | 616.39 | 608.72 | 609.91 | 0.4M |
| 2024-12-04 | 605.82 | 617.48 | 605.82 | 615.93 | 0.4M |
| 2024-12-03 | 608.58 | 613.64 | 607.18 | 608.10 | 0.3M |
| 2024-12-02 | 608.01 | 610.06 | 601.76 | 608.97 | 0.3M |
| 2024-11-29 | 605.17 | 611.08 | 605.17 | 609.63 | 0.2M |
| 2024-11-27 | 604.20 | 607.41 | 601.18 | 604.96 | 0.3M |
| 2024-11-26 | 593.69 | 603.07 | 592.46 | 601.96 | 0.4M |
| 2024-11-25 | 592.75 | 596.55 | 589.59 | 592.73 | 0.6M |
| 2024-11-22 | 579.23 | 590.61 | 578.88 | 589.57 | 0.4M |
| 2024-11-21 | 587.99 | 587.99 | 580.02 | 581.34 | 0.7M |
| 2024-11-20 | 600.93 | 603.32 | 576.88 | 582.00 | 0.9M |
| 2024-11-19 | 591.56 | 602.05 | 590.00 | 597.13 | 0.5M |
| 2024-11-18 | 592.36 | 595.22 | 590.14 | 593.12 | 0.7M |
| 2024-11-15 | 599.44 | 603.73 | 593.35 | 593.86 | 0.5M |
| 2024-11-14 | 608.41 | 616.97 | 605.04 | 606.14 | 0.4M |
| 2024-11-13 | 605.07 | 621.46 | 604.42 | 610.53 | 0.6M |
| 2024-11-12 | 595.91 | 606.01 | 594.15 | 602.64 | 0.4M |
| 2024-11-11 | 594.59 | 602.90 | 594.32 | 597.25 | 0.4M |
| 2024-11-08 | 577.47 | 596.71 | 575.63 | 594.00 | 0.8M |
| 2024-11-07 | 579.24 | 579.63 | 572.02 | 575.66 | 0.7M |
| 2024-11-06 | 593.07 | 595.00 | 559.63 | 574.82 | 1.3M |
| 2024-11-05 | 590.42 | 596.61 | 585.10 | 588.32 | 0.5M |
| 2024-11-04 | 577.50 | 590.46 | 575.31 | 589.34 | 0.4M |
| 2024-11-01 | 570.65 | 578.93 | 570.19 | 577.95 | 0.4M |
| 2024-10-31 | 570.30 | 577.45 | 569.00 | 571.20 | 0.5M |
| 2024-10-30 | 582.01 | 588.47 | 565.82 | 569.09 | 0.7M |
| 2024-10-29 | 609.40 | 631.70 | 573.37 | 578.93 | 1.5M |
| 2024-10-28 | 593.07 | 596.58 | 590.40 | 595.27 | 0.5M |
| 2024-10-25 | 594.03 | 595.86 | 585.33 | 588.72 | 0.4M |
| 2024-10-24 | 593.77 | 596.03 | 585.54 | 590.25 | 0.4M |
| 2024-10-23 | 603.00 | 605.00 | 592.64 | 596.38 | 0.3M |
| 2024-10-22 | 600.00 | 605.27 | 597.73 | 604.08 | 0.3M |
| 2024-10-21 | 602.75 | 607.71 | 598.81 | 603.81 | 0.3M |
| 2024-10-18 | 606.44 | 610.81 | 603.69 | 608.02 | 0.3M |
| 2024-10-17 | 611.28 | 613.99 | 605.78 | 605.81 | 0.2M |
| 2024-10-16 | 611.48 | 614.96 | 602.95 | 607.51 | 0.3M |
| 2024-10-15 | 614.00 | 617.18 | 610.93 | 613.30 | 0.3M |
| 2024-10-14 | 606.01 | 609.95 | 604.64 | 607.36 | 0.3M |
| 2024-10-11 | 600.11 | 605.90 | 600.03 | 605.59 | 0.3M |
| 2024-10-10 | 604.76 | 606.25 | 598.59 | 599.43 | 0.2M |
| 2024-10-09 | 601.58 | 611.19 | 597.56 | 604.43 | 0.4M |
| 2024-10-08 | 590.43 | 599.25 | 585.21 | 596.83 | 0.4M |
| 2024-10-07 | 586.70 | 588.49 | 582.86 | 584.49 | 0.4M |
| 2024-10-04 | 592.00 | 596.72 | 583.84 | 589.72 | 0.4M |
| 2024-10-03 | 586.95 | 590.40 | 583.58 | 588.31 | 0.5M |
| 2024-10-02 | 579.73 | 590.77 | 579.35 | 590.37 | 0.4M |
| 2024-10-01 | 583.50 | 583.50 | 568.98 | 575.75 | 0.4M |
| 2024-09-30 | 576.06 | 583.95 | 573.21 | 582.93 | 0.3M |
| 2024-09-27 | 569.63 | 577.89 | 569.63 | 576.15 | 0.6M |
| 2024-09-26 | 565.98 | 570.64 | 565.50 | 567.27 | 0.4M |
| 2024-09-25 | 562.65 | 563.86 | 559.65 | 562.37 | 0.4M |
| 2024-09-24 | 561.45 | 561.91 | 553.49 | 560.75 | 0.4M |
| 2024-09-23 | 552.46 | 560.96 | 551.50 | 560.16 | 0.3M |
| 2024-09-20 | 550.72 | 551.53 | 546.65 | 551.41 | 0.8M |
| 2024-09-19 | 559.79 | 560.67 | 551.75 | 555.31 | 0.4M |
| 2024-09-18 | 553.95 | 558.98 | 550.97 | 551.57 | 0.5M |
| 2024-09-17 | 567.59 | 569.35 | 555.75 | 556.38 | 0.5M |
| 2024-09-16 | 565.84 | 570.70 | 564.79 | 566.66 | 0.4M |
| 2024-09-13 | 562.29 | 565.84 | 560.00 | 561.93 | 0.4M |
| 2024-09-12 | 560.02 | 562.08 | 554.95 | 559.75 | 0.4M |
| 2024-09-11 | 560.83 | 563.87 | 549.04 | 562.00 | 0.4M |
| 2024-09-10 | 560.15 | 565.27 | 555.28 | 562.35 | 0.4M |
| 2024-09-09 | 565.29 | 567.54 | 557.13 | 558.34 | 0.5M |
| 2024-09-06 | 567.22 | 572.42 | 557.80 | 559.85 | 0.4M |
| 2024-09-05 | 574.44 | 574.44 | 561.88 | 570.66 | 0.4M |
| 2024-09-04 | 573.50 | 578.13 | 568.39 | 572.94 | 0.3M |
| 2024-09-03 | 581.53 | 583.40 | 570.26 | 573.47 | 0.3M |
| 2024-08-30 | 582.72 | 585.16 | 573.22 | 580.59 | 0.3M |
| 2024-08-29 | 581.09 | 588.67 | 578.12 | 582.09 | 0.4M |
| 2024-08-28 | 583.24 | 585.93 | 573.96 | 580.15 | 0.5M |
| 2024-08-27 | 575.43 | 585.75 | 572.43 | 584.91 | 0.5M |
| 2024-08-26 | 574.29 | 579.29 | 572.24 | 575.63 | 0.4M |
| 2024-08-23 | 567.22 | 573.29 | 566.09 | 571.19 | 0.4M |
| 2024-08-22 | 562.39 | 566.77 | 562.39 | 564.73 | 0.4M |
| 2024-08-21 | 561.89 | 563.55 | 556.60 | 561.64 | 0.5M |
| 2024-08-20 | 561.96 | 571.60 | 557.70 | 563.00 | 0.4M |
| 2024-08-19 | 562.40 | 565.06 | 557.86 | 560.53 | 0.4M |
| 2024-08-16 | 560.85 | 565.02 | 556.55 | 561.66 | 0.4M |
| 2024-08-15 | 555.35 | 566.30 | 553.78 | 563.14 | 0.8M |
| 2024-08-14 | 546.29 | 558.86 | 545.38 | 554.33 | 0.9M |
| 2024-08-13 | 534.76 | 548.38 | 534.66 | 546.45 | 0.4M |
| 2024-08-12 | 532.69 | 535.84 | 529.97 | 532.41 | 0.5M |
| 2024-08-09 | 531.42 | 537.19 | 530.88 | 533.83 | 0.3M |
| 2024-08-08 | 527.20 | 534.43 | 524.41 | 530.74 | 0.3M |
| 2024-08-07 | 530.57 | 537.98 | 523.57 | 524.39 | 0.3M |
| 2024-08-06 | 520.20 | 532.21 | 520.20 | 526.11 | 0.5M |
| 2024-08-05 | 530.00 | 531.47 | 517.28 | 517.43 | 0.6M |
| 2024-08-02 | 543.20 | 545.84 | 530.42 | 539.85 | 0.6M |
| 2024-08-01 | 542.12 | 555.33 | 542.12 | 547.90 | 0.6M |
| 2024-07-31 | 548.43 | 549.72 | 538.55 | 540.76 | 0.4M |
| 2024-07-30 | 545.20 | 547.67 | 540.00 | 546.26 | 0.4M |
| 2024-07-29 | 540.58 | 542.77 | 536.17 | 542.63 | 0.4M |
| 2024-07-26 | 539.00 | 545.37 | 532.24 | 540.55 | 0.4M |
| 2024-07-25 | 535.29 | 545.54 | 529.61 | 538.21 | 0.6M |
| 2024-07-24 | 544.87 | 544.87 | 532.46 | 534.20 | 0.7M |
| 2024-07-23 | 549.99 | 571.02 | 537.59 | 546.01 | 1.4M |
| 2024-07-22 | 499.94 | 506.84 | 495.78 | 506.02 | 1.2M |
| 2024-07-19 | 499.00 | 499.82 | 493.58 | 495.89 | 0.6M |
| 2024-07-18 | 500.92 | 504.49 | 496.42 | 498.55 | 0.4M |
| 2024-07-17 | 506.74 | 510.07 | 503.46 | 504.00 | 0.4M |
| 2024-07-16 | 504.16 | 510.33 | 503.42 | 508.00 | 0.5M |
| 2024-07-15 | 500.36 | 503.36 | 498.76 | 501.50 | 0.5M |
| 2024-07-12 | 495.85 | 505.41 | 494.00 | 502.00 | 0.7M |
| 2024-07-11 | 488.98 | 497.72 | 487.64 | 493.65 | 0.7M |
| 2024-07-10 | 489.75 | 491.79 | 487.43 | 489.00 | 0.6M |
| 2024-07-09 | 491.91 | 495.60 | 488.72 | 489.07 | 0.5M |
| 2024-07-08 | 495.13 | 498.23 | 491.19 | 492.26 | 0.4M |
| 2024-07-05 | 491.19 | 495.26 | 488.44 | 495.24 | 0.4M |
| 2024-07-03 | 494.16 | 499.68 | 491.01 | 491.01 | 0.4M |
| 2024-07-02 | 479.59 | 491.43 | 478.83 | 491.42 | 0.4M |
| 2024-07-01 | 481.78 | 484.66 | 478.33 | 479.31 | 0.5M |
| 2024-06-28 | 487.70 | 491.13 | 479.37 | 481.75 | 0.8M |
| 2024-06-27 | 486.83 | 491.96 | 485.64 | 486.81 | 0.4M |
| 2024-06-26 | 484.74 | 488.35 | 482.06 | 486.91 | 0.3M |
| 2024-06-25 | 489.96 | 490.18 | 484.79 | 488.79 | 0.5M |
| 2024-06-24 | 486.15 | 492.75 | 483.66 | 489.16 | 0.4M |
| 2024-06-21 | 481.38 | 486.60 | 480.36 | 486.32 | 0.7M |
| 2024-06-20 | 478.88 | 484.99 | 478.12 | 482.79 | 0.7M |
| 2024-06-18 | 484.44 | 487.07 | 475.32 | 476.52 | 0.7M |
| 2024-06-17 | 479.16 | 487.61 | 477.31 | 484.78 | 0.5M |
| 2024-06-14 | 478.99 | 482.94 | 476.54 | 480.53 | 0.5M |
| 2024-06-13 | 486.22 | 488.08 | 482.42 | 484.28 | 0.5M |
| 2024-06-12 | 490.31 | 493.17 | 486.86 | 487.94 | 0.5M |
| 2024-06-11 | 482.79 | 486.69 | 480.56 | 484.48 | 0.6M |
| 2024-06-10 | 488.09 | 489.43 | 482.91 | 484.01 | 0.5M |
| 2024-06-07 | 491.90 | 496.16 | 490.00 | 491.69 | 0.4M |
| 2024-06-06 | 498.08 | 502.87 | 491.76 | 493.09 | 0.7M |
| 2024-06-05 | 494.28 | 501.50 | 486.87 | 498.31 | 0.5M |
| 2024-06-04 | 491.10 | 495.32 | 488.91 | 493.19 | 0.4M |
| 2024-06-03 | 494.22 | 495.87 | 483.98 | 490.50 | 0.8M |
| 2024-05-31 | 487.89 | 495.62 | 485.36 | 495.18 | 0.7M |
| 2024-05-30 | 489.00 | 491.35 | 483.46 | 489.52 | 0.5M |
| 2024-05-29 | 491.08 | 493.35 | 487.00 | 489.74 | 0.7M |
| 2024-05-28 | 493.00 | 496.26 | 488.62 | 495.70 | 0.7M |
| 2024-05-24 | 492.85 | 495.60 | 487.97 | 493.00 | 0.5M |
| 2024-05-23 | 505.56 | 507.80 | 489.82 | 490.40 | 1.2M |
| 2024-05-22 | 507.63 | 507.63 | 499.07 | 503.83 | 0.7M |
| 2024-05-21 | 511.29 | 515.47 | 502.55 | 505.53 | 0.8M |
| 2024-05-20 | 502.54 | 512.62 | 502.54 | 512.26 | 0.6M |
| 2024-05-17 | 500.88 | 505.66 | 495.20 | 505.33 | 0.9M |
| 2024-05-16 | 488.53 | 503.52 | 488.07 | 497.51 | 0.9M |
| 2024-05-15 | 490.00 | 493.85 | 487.00 | 490.06 | 0.8M |
| 2024-05-14 | 490.00 | 494.35 | 482.69 | 488.11 | 0.7M |
| 2024-05-13 | 488.24 | 493.14 | 484.00 | 485.57 | 0.4M |
| 2024-05-10 | 483.80 | 487.88 | 482.28 | 485.16 | 0.5M |
| 2024-05-09 | 472.85 | 484.50 | 472.38 | 482.50 | 0.8M |
| 2024-05-08 | 470.28 | 474.87 | 468.43 | 470.75 | 0.8M |
| 2024-05-07 | 479.23 | 479.23 | 471.34 | 471.40 | 0.9M |
| 2024-05-06 | 471.95 | 480.26 | 470.01 | 475.49 | 1.1M |
| 2024-05-03 | 473.26 | 474.90 | 466.36 | 467.04 | 0.8M |
| 2024-05-02 | 471.29 | 471.98 | 458.69 | 467.70 | 0.8M |
| 2024-05-01 | 465.54 | 480.48 | 463.35 | 470.03 | 0.9M |
| 2024-04-30 | 475.67 | 482.15 | 464.82 | 465.79 | 0.9M |
| 2024-04-29 | 480.48 | 483.00 | 472.54 | 476.98 | 1.0M |
| 2024-04-26 | 465.23 | 479.33 | 463.16 | 477.78 | 1.0M |
| 2024-04-25 | 466.88 | 474.32 | 458.92 | 464.49 | 1.5M |
| 2024-04-24 | 452.50 | 471.03 | 449.00 | 464.65 | 2.2M |
| 2024-04-23 | 479.00 | 483.08 | 439.95 | 446.00 | 3.7M |
| 2024-04-22 | 514.28 | 522.13 | 510.39 | 515.17 | 0.9M |
| 2024-04-19 | 508.03 | 510.22 | 503.99 | 510.07 | 0.5M |
| 2024-04-18 | 512.32 | 518.17 | 499.77 | 505.76 | 1.4M |
| 2024-04-17 | 517.57 | 518.42 | 511.47 | 511.83 | 0.4M |
| 2024-04-16 | 513.20 | 514.35 | 508.67 | 513.43 | 0.5M |
| 2024-04-15 | 533.36 | 534.10 | 510.76 | 513.06 | 0.5M |
| 2024-04-12 | 528.51 | 532.90 | 520.78 | 526.62 | 0.4M |
| 2024-04-11 | 532.66 | 539.29 | 526.58 | 534.49 | 0.3M |
| 2024-04-10 | 541.55 | 549.10 | 532.60 | 533.05 | 0.3M |
| 2024-04-09 | 554.70 | 555.00 | 549.82 | 554.72 | 0.3M |
| 2024-04-08 | 544.40 | 549.99 | 541.40 | 549.06 | 0.3M |
| 2024-04-05 | 536.24 | 543.56 | 535.35 | 542.39 | 0.4M |
| 2024-04-04 | 543.37 | 547.95 | 531.92 | 533.58 | 0.5M |
| 2024-04-03 | 541.94 | 544.56 | 539.51 | 540.00 | 0.3M |
| 2024-04-02 | 551.69 | 554.73 | 537.83 | 542.29 | 0.4M |
| 2024-04-01 | 562.36 | 563.62 | 552.25 | 554.83 | 0.3M |
| 2024-03-28 | 558.46 | 563.23 | 557.52 | 560.45 | 0.3M |
| 2024-03-27 | 556.62 | 558.23 | 550.42 | 557.00 | 0.3M |
| 2024-03-26 | 551.93 | 556.00 | 551.06 | 551.68 | 0.4M |
| 2024-03-25 | 550.75 | 552.21 | 547.53 | 551.34 | 0.3M |
| 2024-03-22 | 563.00 | 563.00 | 550.79 | 553.11 | 0.4M |
| 2024-03-21 | 560.42 | 568.46 | 560.02 | 563.78 | 0.5M |
| 2024-03-20 | 565.05 | 565.44 | 555.82 | 559.14 | 0.5M |
| 2024-03-19 | 551.00 | 564.80 | 548.82 | 564.33 | 0.3M |
| 2024-03-18 | 547.25 | 555.19 | 545.54 | 550.39 | 0.4M |
| 2024-03-15 | 549.56 | 552.12 | 544.08 | 544.74 | 0.5M |
| 2024-03-14 | 559.00 | 559.23 | 546.85 | 553.07 | 0.3M |
| 2024-03-13 | 566.98 | 566.98 | 556.73 | 557.52 | 0.3M |
| 2024-03-12 | 567.60 | 578.65 | 561.39 | 565.80 | 0.4M |
| 2024-03-11 | 550.52 | 564.79 | 548.39 | 564.30 | 0.4M |
| 2024-03-08 | 550.00 | 555.18 | 549.15 | 551.50 | 0.3M |
| 2024-03-07 | 559.20 | 559.20 | 550.00 | 550.17 | 0.4M |
| 2024-03-06 | 551.00 | 554.22 | 547.20 | 549.53 | 0.5M |
| 2024-03-05 | 556.00 | 557.15 | 548.52 | 550.35 | 0.3M |
| 2024-03-04 | 565.28 | 565.84 | 557.80 | 558.37 | 0.4M |
| 2024-03-01 | 558.52 | 567.44 | 554.77 | 565.48 | 0.3M |
| 2024-02-29 | 569.79 | 570.34 | 560.84 | 560.97 | 0.4M |
| 2024-02-28 | 554.86 | 568.20 | 554.31 | 567.91 | 0.4M |
| 2024-02-27 | 567.78 | 567.78 | 557.62 | 557.84 | 0.4M |
| 2024-02-26 | 569.25 | 574.14 | 567.62 | 567.93 | 0.4M |
| 2024-02-23 | 568.49 | 571.18 | 566.07 | 568.97 | 0.4M |
| 2024-02-22 | 563.79 | 569.51 | 560.12 | 565.47 | 0.5M |
| 2024-02-21 | 554.50 | 559.74 | 549.57 | 555.65 | 0.5M |
| 2024-02-20 | 559.38 | 560.26 | 551.18 | 556.56 | 0.9M |
| 2024-02-16 | 573.25 | 578.38 | 568.07 | 568.75 | 0.3M |
| 2024-02-15 | 573.64 | 578.01 | 571.32 | 575.72 | 0.4M |
| 2024-02-14 | 580.66 | 580.66 | 568.60 | 572.80 | 0.4M |
| 2024-02-13 | 580.00 | 582.28 | 570.80 | 575.61 | 0.4M |
| 2024-02-12 | 592.93 | 596.80 | 589.42 | 590.19 | 0.5M |
| 2024-02-09 | 585.39 | 594.24 | 584.50 | 592.42 | 0.3M |
| 2024-02-08 | 586.43 | 588.48 | 581.25 | 585.50 | 0.5M |
| 2024-02-07 | 585.08 | 591.49 | 578.35 | 590.63 | 0.5M |
| 2024-02-06 | 586.93 | 586.93 | 579.34 | 582.00 | 0.5M |
| 2024-02-05 | 590.85 | 592.39 | 582.43 | 583.39 | 0.7M |
| 2024-02-02 | 603.36 | 604.58 | 590.67 | 593.06 | 0.6M |
| 2024-02-01 | 598.94 | 604.30 | 584.41 | 604.30 | 0.8M |
| 2024-01-31 | 600.00 | 612.53 | 596.63 | 598.62 | 0.8M |
| 2024-01-30 | 580.14 | 617.39 | 580.14 | 602.24 | 1.3M |
| 2024-01-29 | 542.38 | 551.48 | 542.38 | 550.95 | 0.7M |
| 2024-01-26 | 557.09 | 559.33 | 544.36 | 549.29 | 0.6M |
| 2024-01-25 | 558.68 | 559.59 | 549.35 | 554.77 | 0.5M |
| 2024-01-24 | 567.79 | 567.79 | 558.09 | 558.46 | 0.3M |
| 2024-01-23 | 566.63 | 571.19 | 562.88 | 563.80 | 0.4M |
| 2024-01-22 | 556.83 | 569.60 | 556.17 | 566.22 | 0.5M |
| 2024-01-19 | 551.40 | 556.28 | 545.04 | 553.93 | 0.4M |
| 2024-01-18 | 551.35 | 554.27 | 539.36 | 546.46 | 0.6M |
| 2024-01-17 | 532.00 | 539.30 | 525.46 | 538.16 | 0.5M |
| 2024-01-16 | 541.07 | 543.52 | 536.08 | 542.47 | 0.6M |
| 2024-01-12 | 555.30 | 556.00 | 542.31 | 545.46 | 0.3M |
| 2024-01-11 | 549.78 | 554.78 | 546.10 | 550.28 | 0.9M |
| 2024-01-10 | 541.63 | 546.83 | 538.00 | 546.66 | 0.2M |
| 2024-01-09 | 537.83 | 546.70 | 537.82 | 539.75 | 0.4M |
| 2024-01-08 | 541.92 | 543.26 | 536.07 | 543.15 | 0.3M |
| 2024-01-05 | 556.20 | 560.21 | 536.36 | 538.05 | 0.4M |
| 2024-01-04 | 547.34 | 562.32 | 547.34 | 559.72 | 0.4M |
| 2024-01-03 | 552.91 | 552.91 | 544.84 | 549.87 | 0.4M |
| 2024-01-02 | 560.04 | 561.52 | 551.09 | 555.80 | 0.4M |