| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.57 | 49.75 | 48.88 | 49.22 | 0.3M |
| 2024-12-30 | 49.18 | 49.77 | 48.78 | 49.55 | 0.3M |
| 2024-12-27 | 49.76 | 50.09 | 49.09 | 49.38 | 0.2M |
| 2024-12-26 | 49.26 | 50.05 | 48.94 | 49.96 | 0.4M |
| 2024-12-24 | 48.96 | 49.74 | 48.87 | 49.54 | 0.1M |
| 2024-12-23 | 50.00 | 50.39 | 48.83 | 49.07 | 0.3M |
| 2024-12-20 | 50.72 | 51.93 | 50.03 | 50.20 | 1.1M |
| 2024-12-19 | 51.35 | 51.96 | 50.95 | 51.05 | 0.3M |
| 2024-12-18 | 53.51 | 53.63 | 50.99 | 50.99 | 0.2M |
| 2024-12-17 | 53.93 | 54.54 | 53.43 | 53.47 | 0.2M |
| 2024-12-16 | 54.42 | 55.05 | 53.74 | 53.90 | 0.2M |
| 2024-12-13 | 53.28 | 54.41 | 53.18 | 54.33 | 0.2M |
| 2024-12-12 | 53.24 | 53.91 | 53.19 | 53.55 | 0.2M |
| 2024-12-11 | 53.88 | 53.88 | 52.98 | 53.21 | 0.3M |
| 2024-12-10 | 53.14 | 53.96 | 52.72 | 53.68 | 0.2M |
| 2024-12-09 | 53.08 | 53.98 | 52.69 | 53.14 | 0.2M |
| 2024-12-06 | 53.31 | 53.31 | 52.52 | 52.99 | 0.1M |
| 2024-12-05 | 52.66 | 53.20 | 52.02 | 53.10 | 0.1M |
| 2024-12-04 | 53.87 | 53.96 | 51.90 | 52.70 | 0.3M |
| 2024-12-03 | 55.11 | 55.22 | 54.01 | 54.13 | 0.2M |
| 2024-12-02 | 55.81 | 55.81 | 54.63 | 55.19 | 0.1M |
| 2024-11-29 | 55.58 | 56.18 | 55.58 | 55.72 | 0.1M |
| 2024-11-27 | 55.53 | 56.23 | 55.20 | 55.28 | 0.3M |
| 2024-11-26 | 55.76 | 56.04 | 54.88 | 55.13 | 0.3M |
| 2024-11-25 | 56.18 | 56.98 | 55.64 | 55.82 | 0.4M |
| 2024-11-22 | 55.35 | 56.17 | 55.35 | 55.76 | 0.4M |
| 2024-11-21 | 55.14 | 55.58 | 54.67 | 55.35 | 0.3M |
| 2024-11-20 | 55.40 | 55.70 | 54.62 | 55.00 | 0.2M |
| 2024-11-19 | 54.72 | 55.26 | 53.91 | 55.15 | 0.2M |
| 2024-11-18 | 54.81 | 55.69 | 54.67 | 54.80 | 0.2M |
| 2024-11-15 | 54.36 | 54.94 | 54.14 | 54.80 | 0.2M |
| 2024-11-14 | 54.31 | 54.36 | 53.58 | 53.84 | 0.2M |
| 2024-11-13 | 55.20 | 55.30 | 54.24 | 54.46 | 0.1M |
| 2024-11-12 | 55.70 | 56.49 | 54.95 | 55.10 | 0.1M |
| 2024-11-11 | 56.07 | 56.66 | 55.61 | 55.70 | 0.1M |
| 2024-11-08 | 56.23 | 56.58 | 55.43 | 55.78 | 0.2M |
| 2024-11-07 | 56.78 | 56.88 | 55.73 | 55.86 | 0.3M |
| 2024-11-06 | 56.50 | 57.13 | 55.03 | 56.58 | 0.3M |
| 2024-11-05 | 54.78 | 56.19 | 54.36 | 55.92 | 0.2M |
| 2024-11-04 | 54.51 | 54.97 | 54.05 | 54.50 | 0.2M |
| 2024-11-01 | 56.22 | 56.22 | 54.66 | 54.89 | 0.2M |
| 2024-10-31 | 55.83 | 56.36 | 54.92 | 55.66 | 0.3M |
| 2024-10-30 | 56.32 | 56.63 | 54.90 | 55.45 | 0.2M |
| 2024-10-29 | 57.06 | 57.20 | 56.07 | 56.18 | 0.2M |
| 2024-10-28 | 56.96 | 58.91 | 56.50 | 57.76 | 0.2M |
| 2024-10-25 | 56.82 | 57.29 | 56.15 | 56.42 | 0.2M |
| 2024-10-24 | 58.77 | 58.77 | 56.21 | 56.40 | 0.5M |
| 2024-10-23 | 58.80 | 59.45 | 58.22 | 58.59 | 1.2M |
| 2024-10-22 | 58.74 | 59.50 | 58.36 | 58.77 | 0.3M |
| 2024-10-21 | 59.66 | 59.93 | 58.82 | 59.30 | 0.2M |
| 2024-10-18 | 59.56 | 59.92 | 59.18 | 59.57 | 0.3M |
| 2024-10-17 | 60.06 | 60.33 | 59.24 | 59.55 | 0.2M |
| 2024-10-16 | 59.58 | 60.56 | 59.41 | 60.38 | 0.2M |
| 2024-10-15 | 58.81 | 60.07 | 58.73 | 59.23 | 0.2M |
| 2024-10-14 | 57.79 | 59.06 | 57.64 | 58.50 | 0.1M |
| 2024-10-11 | 56.40 | 57.53 | 56.40 | 57.45 | 0.1M |
| 2024-10-10 | 56.38 | 56.70 | 55.89 | 56.37 | 0.1M |
| 2024-10-09 | 56.74 | 57.37 | 56.28 | 56.61 | 0.1M |
| 2024-10-08 | 57.12 | 57.20 | 56.72 | 56.86 | 0.1M |
| 2024-10-07 | 58.09 | 58.09 | 56.55 | 57.17 | 0.2M |
| 2024-10-04 | 57.22 | 58.21 | 56.63 | 58.19 | 0.2M |
| 2024-10-03 | 57.71 | 57.86 | 57.02 | 57.27 | 0.1M |
| 2024-10-02 | 58.21 | 58.70 | 57.68 | 57.70 | 0.1M |
| 2024-10-01 | 58.15 | 58.81 | 57.84 | 58.50 | 0.1M |
| 2024-09-30 | 57.50 | 58.20 | 57.29 | 58.11 | 0.2M |
| 2024-09-27 | 57.43 | 57.97 | 57.17 | 57.48 | 0.1M |
| 2024-09-26 | 57.19 | 57.94 | 56.87 | 56.95 | 0.1M |
| 2024-09-25 | 58.06 | 58.06 | 56.86 | 57.28 | 0.1M |
| 2024-09-24 | 58.56 | 58.89 | 57.71 | 57.73 | 0.1M |
| 2024-09-23 | 58.83 | 59.27 | 58.58 | 58.79 | 0.1M |
| 2024-09-20 | 59.66 | 59.75 | 58.16 | 58.38 | 0.5M |
| 2024-09-19 | 60.24 | 60.24 | 59.37 | 59.97 | 0.1M |
| 2024-09-18 | 60.94 | 61.19 | 60.00 | 60.08 | 0.1M |
| 2024-09-17 | 61.00 | 61.97 | 60.65 | 60.84 | 0.2M |
| 2024-09-16 | 60.15 | 60.82 | 60.06 | 60.79 | 0.2M |
| 2024-09-13 | 58.70 | 59.66 | 58.61 | 59.64 | 0.1M |
| 2024-09-12 | 58.24 | 58.53 | 58.00 | 58.18 | 0.1M |
| 2024-09-11 | 59.80 | 59.80 | 58.14 | 58.18 | 0.1M |
| 2024-09-10 | 59.26 | 60.44 | 59.26 | 60.22 | 0.1M |
| 2024-09-09 | 58.85 | 59.20 | 58.50 | 59.08 | 0.1M |
| 2024-09-06 | 59.68 | 59.85 | 58.81 | 58.91 | 0.1M |
| 2024-09-05 | 59.74 | 59.87 | 59.26 | 59.26 | 0.1M |
| 2024-09-04 | 59.16 | 59.46 | 58.96 | 59.18 | 0.1M |
| 2024-09-03 | 58.63 | 59.37 | 58.63 | 59.00 | 0.1M |
| 2024-08-30 | 58.71 | 59.10 | 58.32 | 58.99 | 0.1M |
| 2024-08-29 | 59.06 | 59.17 | 58.59 | 58.69 | 0.1M |
| 2024-08-28 | 58.18 | 59.37 | 57.62 | 58.96 | 0.1M |
| 2024-08-27 | 58.16 | 58.49 | 57.59 | 58.01 | 0.1M |
| 2024-08-26 | 58.65 | 58.70 | 57.89 | 58.15 | 0.2M |
| 2024-08-23 | 58.00 | 58.32 | 56.84 | 58.28 | 0.2M |
| 2024-08-22 | 58.72 | 59.04 | 57.52 | 57.77 | 0.1M |
| 2024-08-21 | 58.99 | 59.16 | 58.74 | 58.82 | 0.1M |
| 2024-08-20 | 59.27 | 59.65 | 58.91 | 58.92 | 0.1M |
| 2024-08-19 | 59.18 | 59.56 | 59.15 | 59.52 | 0.1M |
| 2024-08-16 | 59.05 | 59.57 | 58.86 | 59.42 | 0.2M |
| 2024-08-15 | 59.76 | 59.76 | 58.89 | 59.01 | 0.1M |
| 2024-08-14 | 58.92 | 59.21 | 58.29 | 59.12 | 0.3M |
| 2024-08-13 | 58.29 | 59.01 | 58.20 | 58.98 | 0.2M |
| 2024-08-12 | 57.72 | 58.02 | 56.78 | 57.81 | 0.2M |
| 2024-08-09 | 58.39 | 58.39 | 57.38 | 57.72 | 0.5M |
| 2024-08-08 | 58.93 | 59.11 | 58.13 | 58.31 | 0.2M |
| 2024-08-07 | 59.06 | 59.34 | 58.32 | 58.57 | 0.2M |
| 2024-08-06 | 58.46 | 59.21 | 57.84 | 58.77 | 0.3M |
| 2024-08-05 | 61.22 | 61.22 | 57.82 | 58.51 | 0.2M |
| 2024-08-02 | 60.56 | 61.69 | 60.49 | 61.62 | 0.3M |
| 2024-08-01 | 60.79 | 61.29 | 59.82 | 60.75 | 0.3M |
| 2024-07-31 | 61.21 | 61.62 | 60.50 | 60.61 | 0.3M |
| 2024-07-30 | 60.70 | 60.94 | 60.20 | 60.94 | 0.5M |
| 2024-07-29 | 61.00 | 61.02 | 59.64 | 60.40 | 0.2M |
| 2024-07-26 | 62.18 | 62.18 | 60.60 | 60.87 | 0.2M |
| 2024-07-25 | 60.14 | 62.10 | 59.16 | 61.66 | 0.3M |
| 2024-07-24 | 58.78 | 59.93 | 58.69 | 59.13 | 0.2M |
| 2024-07-23 | 59.07 | 59.55 | 58.36 | 58.38 | 0.2M |
| 2024-07-22 | 59.12 | 59.64 | 58.51 | 59.44 | 0.2M |
| 2024-07-19 | 59.30 | 59.52 | 58.86 | 59.02 | 0.1M |
| 2024-07-18 | 59.67 | 60.76 | 59.35 | 59.42 | 0.1M |
| 2024-07-17 | 59.53 | 61.16 | 59.53 | 60.19 | 0.2M |
| 2024-07-16 | 58.00 | 59.40 | 58.00 | 59.22 | 0.2M |
| 2024-07-15 | 58.48 | 58.48 | 57.15 | 57.36 | 0.2M |
| 2024-07-12 | 57.81 | 58.84 | 57.60 | 58.33 | 0.2M |
| 2024-07-11 | 55.81 | 57.72 | 55.80 | 57.31 | 0.2M |
| 2024-07-10 | 54.47 | 55.14 | 54.10 | 55.12 | 0.2M |
| 2024-07-09 | 53.55 | 54.22 | 53.14 | 54.09 | 0.2M |
| 2024-07-08 | 54.45 | 54.50 | 53.50 | 53.70 | 0.1M |
| 2024-07-05 | 53.26 | 54.33 | 52.70 | 54.31 | 0.2M |
| 2024-07-03 | 54.92 | 55.01 | 53.30 | 53.35 | 0.1M |
| 2024-07-02 | 54.73 | 55.16 | 54.70 | 54.75 | 0.2M |
| 2024-07-01 | 54.56 | 55.06 | 54.08 | 54.80 | 0.2M |
| 2024-06-28 | 53.85 | 54.40 | 53.11 | 54.22 | 0.6M |
| 2024-06-27 | 53.11 | 53.60 | 52.81 | 53.43 | 0.1M |
| 2024-06-26 | 52.71 | 53.39 | 52.49 | 53.00 | 0.2M |
| 2024-06-25 | 53.39 | 53.39 | 52.62 | 52.99 | 0.2M |
| 2024-06-24 | 52.50 | 53.72 | 52.30 | 53.33 | 0.2M |
| 2024-06-21 | 52.67 | 53.24 | 52.16 | 52.34 | 0.5M |
| 2024-06-20 | 52.05 | 52.63 | 52.00 | 52.45 | 0.2M |
| 2024-06-18 | 52.03 | 52.46 | 51.69 | 52.26 | 0.3M |
| 2024-06-17 | 51.43 | 52.33 | 51.24 | 52.18 | 0.2M |
| 2024-06-14 | 51.28 | 52.59 | 51.23 | 51.99 | 0.2M |
| 2024-06-13 | 52.06 | 52.36 | 51.17 | 51.68 | 0.2M |
| 2024-06-12 | 53.76 | 53.76 | 52.05 | 52.09 | 0.2M |
| 2024-06-11 | 52.02 | 52.61 | 51.78 | 52.55 | 0.1M |
| 2024-06-10 | 52.34 | 52.98 | 51.96 | 52.42 | 0.1M |
| 2024-06-07 | 53.33 | 53.70 | 52.66 | 52.67 | 0.1M |
| 2024-06-06 | 54.04 | 54.40 | 53.75 | 54.00 | 0.1M |
| 2024-06-05 | 54.97 | 55.13 | 54.11 | 54.31 | 0.1M |
| 2024-06-04 | 54.16 | 54.97 | 53.99 | 54.81 | 0.2M |
| 2024-06-03 | 55.17 | 55.19 | 54.10 | 54.15 | 0.1M |
| 2024-05-31 | 53.91 | 55.25 | 53.91 | 54.71 | 0.3M |
| 2024-05-30 | 53.43 | 53.99 | 53.36 | 53.71 | 0.1M |
| 2024-05-29 | 53.84 | 53.84 | 52.97 | 53.09 | 0.2M |
| 2024-05-28 | 55.15 | 55.30 | 54.11 | 54.28 | 0.2M |
| 2024-05-24 | 56.77 | 56.77 | 54.95 | 55.35 | 0.2M |
| 2024-05-23 | 58.10 | 58.10 | 56.04 | 56.50 | 0.2M |
| 2024-05-22 | 59.36 | 59.94 | 58.01 | 58.18 | 0.2M |
| 2024-05-21 | 59.33 | 59.82 | 58.89 | 59.49 | 0.1M |
| 2024-05-20 | 59.99 | 59.99 | 59.26 | 59.30 | 0.2M |
| 2024-05-17 | 59.93 | 60.22 | 59.57 | 60.05 | 0.2M |
| 2024-05-16 | 58.91 | 59.91 | 58.74 | 59.89 | 0.1M |
| 2024-05-15 | 59.51 | 59.51 | 58.56 | 58.84 | 0.1M |
| 2024-05-14 | 58.76 | 59.31 | 58.34 | 58.79 | 0.2M |
| 2024-05-13 | 57.64 | 58.50 | 57.57 | 58.05 | 0.2M |
| 2024-05-10 | 57.12 | 57.65 | 56.76 | 57.56 | 0.1M |
| 2024-05-09 | 56.88 | 57.33 | 56.43 | 57.17 | 0.3M |
| 2024-05-08 | 55.61 | 56.82 | 55.50 | 56.67 | 0.2M |
| 2024-05-07 | 56.19 | 56.20 | 55.53 | 55.95 | 0.2M |
| 2024-05-06 | 55.80 | 56.03 | 55.50 | 55.90 | 0.2M |
| 2024-05-03 | 55.70 | 55.98 | 54.92 | 55.53 | 0.3M |
| 2024-05-02 | 55.53 | 55.64 | 54.92 | 55.43 | 0.2M |
| 2024-05-01 | 54.71 | 55.78 | 54.63 | 55.02 | 0.2M |
| 2024-04-30 | 53.39 | 54.77 | 53.31 | 54.45 | 0.3M |
| 2024-04-29 | 53.83 | 54.14 | 53.72 | 53.79 | 0.2M |
| 2024-04-26 | 54.04 | 54.44 | 52.21 | 53.50 | 0.3M |
| 2024-04-25 | 55.07 | 55.47 | 54.24 | 54.81 | 0.2M |
| 2024-04-24 | 54.57 | 55.65 | 54.43 | 55.13 | 0.2M |
| 2024-04-23 | 54.07 | 55.44 | 54.07 | 55.08 | 0.2M |
| 2024-04-22 | 54.25 | 54.57 | 53.67 | 54.09 | 0.1M |
| 2024-04-19 | 53.02 | 54.33 | 53.02 | 54.27 | 0.3M |
| 2024-04-18 | 52.83 | 53.44 | 52.80 | 53.09 | 0.2M |
| 2024-04-17 | 52.03 | 52.79 | 52.02 | 52.56 | 0.2M |
| 2024-04-16 | 52.47 | 52.47 | 51.37 | 51.94 | 0.2M |
| 2024-04-15 | 52.85 | 52.87 | 51.92 | 52.77 | 0.2M |
| 2024-04-12 | 53.44 | 53.45 | 52.50 | 52.82 | 0.1M |
| 2024-04-11 | 53.77 | 53.82 | 53.10 | 53.39 | 0.1M |
| 2024-04-10 | 54.20 | 54.54 | 52.96 | 53.54 | 0.2M |
| 2024-04-09 | 55.09 | 55.68 | 54.84 | 55.38 | 0.2M |
| 2024-04-08 | 54.71 | 55.09 | 54.43 | 54.89 | 0.2M |
| 2024-04-05 | 54.93 | 54.93 | 53.95 | 54.45 | 0.2M |
| 2024-04-04 | 55.23 | 55.40 | 54.66 | 55.27 | 0.1M |
| 2024-04-03 | 54.63 | 55.44 | 54.23 | 54.62 | 0.2M |
| 2024-04-02 | 55.75 | 56.11 | 54.69 | 54.81 | 0.2M |
| 2024-04-01 | 56.74 | 56.74 | 55.35 | 55.92 | 0.2M |
| 2024-03-28 | 56.94 | 57.55 | 56.51 | 56.59 | 0.2M |
| 2024-03-27 | 56.00 | 56.83 | 56.00 | 56.64 | 0.2M |
| 2024-03-26 | 55.99 | 55.99 | 55.20 | 55.56 | 0.1M |
| 2024-03-25 | 55.92 | 56.22 | 55.40 | 55.52 | 0.1M |
| 2024-03-22 | 57.00 | 57.00 | 55.75 | 55.84 | 0.1M |
| 2024-03-21 | 56.26 | 57.04 | 56.26 | 56.61 | 0.1M |
| 2024-03-20 | 55.43 | 56.64 | 55.43 | 56.25 | 0.1M |
| 2024-03-19 | 55.80 | 56.54 | 55.56 | 55.72 | 0.2M |
| 2024-03-18 | 57.00 | 57.00 | 55.72 | 55.79 | 0.2M |
| 2024-03-15 | 56.60 | 57.35 | 56.39 | 57.09 | 0.7M |
| 2024-03-14 | 57.40 | 57.70 | 55.50 | 56.90 | 0.4M |
| 2024-03-13 | 57.40 | 58.42 | 57.40 | 57.72 | 0.1M |
| 2024-03-12 | 57.79 | 58.13 | 57.02 | 57.54 | 0.1M |
| 2024-03-11 | 57.22 | 58.47 | 57.22 | 58.17 | 0.2M |
| 2024-03-08 | 57.89 | 57.89 | 57.16 | 57.39 | 0.1M |
| 2024-03-07 | 57.55 | 57.87 | 56.95 | 57.22 | 0.1M |
| 2024-03-06 | 56.52 | 57.28 | 56.50 | 57.09 | 0.2M |
| 2024-03-05 | 56.71 | 57.81 | 55.94 | 56.30 | 0.2M |
| 2024-03-04 | 56.13 | 56.79 | 55.41 | 56.72 | 0.2M |
| 2024-03-01 | 55.03 | 56.50 | 54.39 | 56.40 | 0.2M |
| 2024-02-29 | 55.93 | 56.36 | 55.00 | 55.06 | 0.3M |
| 2024-02-28 | 56.00 | 56.12 | 55.03 | 55.21 | 0.2M |
| 2024-02-27 | 57.42 | 57.42 | 56.15 | 56.20 | 0.2M |
| 2024-02-26 | 58.34 | 58.34 | 56.23 | 57.16 | 0.3M |
| 2024-02-23 | 57.98 | 58.00 | 56.81 | 57.14 | 0.2M |
| 2024-02-22 | 59.70 | 59.70 | 57.04 | 58.18 | 0.2M |
| 2024-02-21 | 60.00 | 60.82 | 59.56 | 59.70 | 0.1M |
| 2024-02-20 | 59.81 | 61.08 | 59.72 | 60.04 | 0.1M |
| 2024-02-16 | 59.98 | 60.68 | 59.22 | 60.45 | 0.1M |
| 2024-02-15 | 59.19 | 60.84 | 59.19 | 60.48 | 0.1M |
| 2024-02-14 | 58.94 | 59.20 | 58.21 | 58.83 | 0.2M |
| 2024-02-13 | 59.39 | 60.16 | 57.81 | 58.42 | 0.2M |
| 2024-02-12 | 59.44 | 60.97 | 59.44 | 60.61 | 0.1M |
| 2024-02-09 | 58.63 | 59.65 | 58.52 | 59.36 | 0.1M |
| 2024-02-08 | 58.88 | 58.96 | 57.97 | 58.94 | 0.1M |
| 2024-02-07 | 59.46 | 59.83 | 58.68 | 58.81 | 0.1M |
| 2024-02-06 | 58.41 | 59.48 | 58.41 | 59.45 | 0.3M |
| 2024-02-05 | 59.00 | 59.52 | 58.26 | 58.52 | 0.2M |
| 2024-02-02 | 59.41 | 60.06 | 58.67 | 59.53 | 0.1M |
| 2024-02-01 | 59.55 | 60.39 | 59.43 | 60.35 | 0.1M |
| 2024-01-31 | 60.50 | 61.08 | 59.22 | 59.54 | 0.2M |
| 2024-01-30 | 60.85 | 60.85 | 59.92 | 60.10 | 0.1M |
| 2024-01-29 | 60.08 | 60.97 | 59.30 | 60.87 | 0.3M |
| 2024-01-26 | 61.53 | 61.53 | 59.87 | 60.08 | 0.1M |
| 2024-01-25 | 60.77 | 61.20 | 59.96 | 60.99 | 0.3M |
| 2024-01-24 | 63.05 | 63.05 | 59.85 | 59.94 | 0.2M |
| 2024-01-23 | 63.23 | 63.23 | 62.01 | 62.43 | 0.1M |
| 2024-01-22 | 62.59 | 63.34 | 62.59 | 62.79 | 0.2M |
| 2024-01-19 | 62.59 | 62.59 | 61.24 | 62.16 | 0.3M |
| 2024-01-18 | 61.99 | 62.67 | 61.64 | 62.30 | 0.1M |
| 2024-01-17 | 62.54 | 63.40 | 61.55 | 62.20 | 0.1M |
| 2024-01-16 | 63.42 | 65.15 | 63.11 | 63.23 | 0.2M |
| 2024-01-12 | 64.13 | 64.78 | 63.53 | 63.82 | 0.2M |
| 2024-01-11 | 64.16 | 64.16 | 62.43 | 63.36 | 0.1M |
| 2024-01-10 | 63.37 | 64.62 | 63.37 | 64.62 | 0.1M |
| 2024-01-09 | 63.82 | 63.92 | 62.63 | 63.57 | 0.1M |
| 2024-01-08 | 63.62 | 63.91 | 62.99 | 63.75 | 0.1M |
| 2024-01-05 | 63.90 | 64.42 | 62.70 | 63.50 | 0.1M |
| 2024-01-04 | 65.31 | 65.40 | 64.10 | 64.37 | 0.1M |
| 2024-01-03 | 65.58 | 65.71 | 64.44 | 64.78 | 0.1M |
| 2024-01-02 | 64.76 | 66.22 | 64.76 | 65.65 | 0.1M |