ABB ADR

ABBNY
🏛️ usa →
71.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.95 70.10 69.94 70.10 6.0K
09:35 70.07 70.07 70.07 70.07 0.7K
09:40 69.95 69.95 69.84 69.90 3.7K
09:45 70.00 70.05 70.00 70.05 1.0K
09:50 70.12 70.12 70.02 70.04 4.8K
09:55 70.06 70.08 70.00 70.00 1.1K
10:00 70.02 70.08 70.01 70.06 2.4K
10:05 70.19 70.25 70.15 70.22 2.3K
10:10 70.17 70.21 70.17 70.21 4.2K
10:15 70.21 70.21 70.15 70.19 0.5K
10:20 70.21 70.22 70.20 70.20 0.8K
10:25 70.27 70.28 70.25 70.25 3.5K
10:30 70.16 70.16 70.16 70.16 1.0K
10:35 70.23 70.25 70.23 70.25 0.3K
10:40 70.24 70.26 70.21 70.22 4.1K
10:55 70.35 70.38 70.33 70.38 3.2K
11:00 70.37 70.37 70.34 70.34 1.6K
11:05 70.25 70.27 70.25 70.26 2.1K
11:10 70.20 70.24 70.20 70.24 0.7K
11:15 70.26 70.28 70.24 70.24 1.4K
11:20 70.22 70.22 70.11 70.11 5.3K
11:25 70.20 70.29 70.14 70.29 1.8K
11:30 70.11 70.11 70.11 70.11 1.3K
11:35 70.20 70.20 70.12 70.12 3.6K
11:40 70.20 70.25 70.20 70.25 1.4K
11:45 70.24 70.29 70.24 70.29 3.7K
11:50 70.29 70.29 70.26 70.28 2.8K
11:55 70.32 70.32 70.24 70.24 1.2K
12:05 70.26 70.26 70.26 70.25 0.3K
12:10 70.29 70.29 70.29 70.29 0.9K
12:15 70.29 70.29 70.28 70.28 0.8K
12:20 70.29 70.29 70.29 70.29 0.3K
12:25 70.26 70.26 70.26 70.26 0.5K
12:30 70.29 70.34 70.29 70.30 0.6K
12:35 70.31 70.31 70.28 70.28 1.4K
12:40 70.25 70.28 70.25 70.28 6.0K
12:45 70.26 70.31 70.26 70.28 2.6K
12:55 70.28 70.28 70.28 70.28 0.3K
13:00 70.28 70.28 70.27 70.27 1.5K
13:05 70.30 70.30 70.30 70.30 0.6K
13:10 70.24 70.30 70.24 70.30 1.7K
13:20 70.27 70.27 70.17 70.19 3.4K
13:35 70.19 70.19 70.14 70.14 0.9K
13:40 70.18 70.18 70.16 70.16 6.2K
13:45 70.23 70.23 70.23 70.23 0.2K
13:50 70.19 70.21 70.19 70.21 0.6K
13:55 70.23 70.34 70.19 70.34 30.6K
14:00 70.18 70.19 70.16 70.19 2.4K
14:05 70.18 70.22 70.16 70.22 1.4K
14:10 70.20 70.20 70.16 70.19 1.8K
14:15 70.19 70.19 70.19 70.19 0.5K
14:20 70.29 70.29 70.29 70.29 1.2K
14:25 70.30 70.34 70.30 70.34 1.7K
14:30 70.29 70.34 70.29 70.31 1.3K
14:35 70.33 70.33 70.31 70.31 0.8K
14:40 70.27 70.40 70.27 70.40 1.7K
14:45 70.36 70.38 70.34 70.34 1.2K
14:50 70.36 70.38 70.36 70.38 5.3K
14:55 70.34 70.34 70.34 70.34 0.2K
15:00 70.38 70.38 70.33 70.33 5.2K
15:05 70.39 70.39 70.34 70.34 4.5K
15:10 70.35 70.39 70.33 70.37 2.8K
15:15 70.37 70.41 70.37 70.41 0.8K
15:20 70.37 70.37 70.34 70.37 0.8K
15:25 70.38 70.41 70.36 70.40 1.4K
15:30 70.43 70.44 70.43 70.44 1.6K
15:35 70.40 70.44 70.40 70.44 1.1K
15:50 70.41 70.47 70.37 70.47 4.2K
15:55 70.48 70.54 70.48 70.53 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available