| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 53.57 | 54.25 | 53.57 | 53.71 | 0.1M |
| 2024-12-30 | 53.95 | 54.39 | 53.72 | 54.26 | 0.2M |
| 2024-12-27 | 54.76 | 54.98 | 54.55 | 54.87 | 0.1M |
| 2024-12-26 | 54.39 | 55.43 | 54.39 | 55.24 | 0.1M |
| 2024-12-24 | 55.00 | 55.38 | 53.96 | 55.38 | 0.1M |
| 2024-12-23 | 54.72 | 54.95 | 54.39 | 54.94 | 0.3M |
| 2024-12-20 | 53.86 | 54.91 | 53.86 | 54.69 | 0.3M |
| 2024-12-19 | 54.51 | 54.62 | 53.86 | 53.95 | 0.5M |
| 2024-12-18 | 57.95 | 58.00 | 55.88 | 55.96 | 0.3M |
| 2024-12-17 | 57.76 | 58.15 | 57.64 | 57.83 | 0.2M |
| 2024-12-16 | 58.01 | 58.23 | 57.91 | 58.03 | 0.2M |
| 2024-12-13 | 58.13 | 58.15 | 57.56 | 57.63 | 0.2M |
| 2024-12-12 | 58.41 | 58.75 | 57.66 | 57.66 | 0.2M |
| 2024-12-11 | 58.69 | 58.78 | 58.40 | 58.57 | 0.4M |
| 2024-12-10 | 58.55 | 58.69 | 57.77 | 57.77 | 0.1M |
| 2024-12-09 | 59.62 | 59.66 | 58.72 | 58.83 | 0.2M |
| 2024-12-06 | 59.16 | 59.33 | 58.95 | 59.05 | 0.2M |
| 2024-12-05 | 58.86 | 59.16 | 58.85 | 58.92 | 0.2M |
| 2024-12-04 | 58.45 | 58.99 | 58.40 | 58.89 | 0.1M |
| 2024-12-03 | 57.82 | 58.05 | 57.66 | 57.73 | 0.1M |
| 2024-12-02 | 57.36 | 57.63 | 57.06 | 57.61 | 0.2M |
| 2024-11-29 | 56.46 | 57.17 | 56.46 | 57.10 | 0.1M |
| 2024-11-27 | 55.70 | 55.82 | 55.33 | 55.58 | 0.2M |
| 2024-11-26 | 55.70 | 55.84 | 55.39 | 55.73 | 0.1M |
| 2024-11-25 | 56.42 | 56.42 | 55.98 | 56.09 | 0.2M |
| 2024-11-22 | 56.18 | 56.38 | 56.02 | 56.13 | 0.2M |
| 2024-11-21 | 55.69 | 56.00 | 55.37 | 56.00 | 0.2M |
| 2024-11-20 | 55.78 | 55.81 | 55.21 | 55.54 | 0.2M |
| 2024-11-19 | 54.86 | 55.67 | 54.86 | 55.59 | 0.2M |
| 2024-11-18 | 55.31 | 55.74 | 55.23 | 55.62 | 0.2M |
| 2024-11-15 | 56.15 | 56.29 | 55.91 | 56.11 | 0.3M |
| 2024-11-14 | 56.48 | 56.70 | 56.08 | 56.20 | 0.2M |
| 2024-11-13 | 56.05 | 56.30 | 55.55 | 56.11 | 0.2M |
| 2024-11-12 | 56.90 | 56.91 | 55.71 | 56.11 | 0.2M |
| 2024-11-11 | 57.69 | 57.85 | 57.45 | 57.57 | 0.5M |
| 2024-11-08 | 57.19 | 57.23 | 56.83 | 57.10 | 0.2M |
| 2024-11-07 | 57.37 | 57.85 | 57.26 | 57.53 | 0.2M |
| 2024-11-06 | 57.57 | 57.68 | 57.10 | 57.25 | 0.2M |
| 2024-11-05 | 56.39 | 57.50 | 56.39 | 57.35 | 0.1M |
| 2024-11-04 | 55.85 | 56.15 | 55.71 | 55.83 | 0.1M |
| 2024-11-01 | 55.69 | 55.85 | 55.38 | 55.48 | 0.2M |
| 2024-10-31 | 55.63 | 55.63 | 54.99 | 55.43 | 0.1M |
| 2024-10-30 | 55.65 | 56.19 | 55.65 | 55.96 | 0.1M |
| 2024-10-29 | 55.94 | 56.29 | 55.78 | 56.28 | 0.2M |
| 2024-10-28 | 56.45 | 56.90 | 56.26 | 56.82 | 0.2M |
| 2024-10-25 | 56.11 | 56.41 | 55.98 | 56.02 | 0.2M |
| 2024-10-24 | 55.99 | 56.04 | 55.55 | 55.73 | 0.3M |
| 2024-10-23 | 55.70 | 56.09 | 55.50 | 55.60 | 0.2M |
| 2024-10-22 | 56.36 | 56.70 | 56.29 | 56.55 | 0.1M |
| 2024-10-21 | 56.95 | 57.19 | 56.58 | 56.66 | 0.1M |
| 2024-10-18 | 57.15 | 57.44 | 56.99 | 57.25 | 0.1M |
| 2024-10-17 | 58.61 | 58.70 | 57.96 | 58.20 | 0.2M |
| 2024-10-16 | 56.89 | 57.04 | 56.56 | 56.72 | 0.2M |
| 2024-10-15 | 58.58 | 58.63 | 57.08 | 57.15 | 0.1M |
| 2024-10-14 | 58.07 | 58.74 | 58.01 | 58.62 | 0.1M |
| 2024-10-11 | 57.90 | 58.24 | 57.90 | 58.22 | 0.3M |
| 2024-10-10 | 57.45 | 57.51 | 57.09 | 57.34 | 0.1M |
| 2024-10-09 | 57.73 | 58.19 | 57.73 | 58.12 | 0.1M |
| 2024-10-08 | 57.66 | 57.88 | 57.49 | 57.60 | 0.1M |
| 2024-10-07 | 57.15 | 57.38 | 57.00 | 57.14 | 0.1M |
| 2024-10-04 | 57.14 | 57.57 | 57.02 | 57.56 | 0.1M |
| 2024-10-03 | 57.49 | 57.60 | 57.12 | 57.33 | 0.1M |
| 2024-10-02 | 57.98 | 58.09 | 57.63 | 57.95 | 0.1M |
| 2024-10-01 | 58.89 | 58.90 | 57.66 | 57.97 | 0.2M |
| 2024-09-30 | 57.96 | 58.23 | 57.69 | 57.92 | 0.2M |
| 2024-09-27 | 58.90 | 58.95 | 58.47 | 58.53 | 0.3M |
| 2024-09-26 | 59.35 | 59.52 | 58.96 | 59.45 | 0.1M |
| 2024-09-25 | 58.33 | 58.60 | 58.21 | 58.37 | 0.1M |
| 2024-09-24 | 57.04 | 57.51 | 56.82 | 57.37 | 0.5M |
| 2024-09-23 | 56.77 | 56.90 | 56.67 | 56.84 | 0.1M |
| 2024-09-20 | 56.71 | 56.74 | 56.20 | 56.45 | 0.1M |
| 2024-09-19 | 57.29 | 57.40 | 56.96 | 57.23 | 0.1M |
| 2024-09-18 | 56.28 | 56.77 | 56.01 | 56.33 | 0.3M |
| 2024-09-17 | 56.45 | 56.74 | 56.17 | 56.21 | 0.1M |
| 2024-09-16 | 55.65 | 55.77 | 55.34 | 55.58 | 0.0M |
| 2024-09-13 | 55.64 | 55.66 | 55.31 | 55.35 | 0.2M |
| 2024-09-12 | 54.45 | 55.27 | 54.26 | 55.15 | 0.3M |
| 2024-09-11 | 54.60 | 54.61 | 53.85 | 54.41 | 0.6M |
| 2024-09-10 | 54.55 | 54.55 | 54.09 | 54.30 | 0.4M |
| 2024-09-09 | 54.40 | 54.67 | 54.22 | 54.35 | 0.3M |
| 2024-09-06 | 54.61 | 54.87 | 53.58 | 53.71 | 0.6M |
| 2024-09-05 | 55.01 | 55.16 | 54.58 | 54.94 | 0.5M |
| 2024-09-04 | 55.36 | 55.86 | 55.29 | 55.66 | 0.2M |
| 2024-09-03 | 57.59 | 57.64 | 56.00 | 56.00 | 0.3M |
| 2024-08-30 | 56.98 | 57.45 | 56.88 | 57.41 | 0.5M |
| 2024-08-29 | 56.90 | 57.36 | 56.84 | 57.02 | 0.4M |
| 2024-08-28 | 56.98 | 57.08 | 56.60 | 56.86 | 0.2M |
| 2024-08-27 | 56.25 | 56.80 | 56.20 | 56.68 | 0.1M |
| 2024-08-26 | 56.67 | 56.74 | 56.42 | 56.70 | 0.7M |
| 2024-08-23 | 56.12 | 56.72 | 56.06 | 56.59 | 0.1M |
| 2024-08-22 | 56.49 | 56.51 | 55.84 | 55.89 | 0.2M |
| 2024-08-21 | 56.04 | 56.27 | 55.88 | 56.15 | 0.1M |
| 2024-08-20 | 55.81 | 55.99 | 55.66 | 55.81 | 0.1M |
| 2024-08-19 | 54.95 | 55.47 | 54.93 | 55.40 | 0.1M |
| 2024-08-16 | 54.40 | 54.78 | 54.28 | 54.74 | 0.2M |
| 2024-08-15 | 54.07 | 54.32 | 53.95 | 54.19 | 0.1M |
| 2024-08-14 | 53.84 | 53.92 | 53.54 | 53.73 | 0.1M |
| 2024-08-13 | 52.88 | 53.37 | 52.75 | 53.36 | 0.1M |
| 2024-08-12 | 52.37 | 52.61 | 52.30 | 52.59 | 0.1M |
| 2024-08-09 | 52.28 | 52.51 | 52.13 | 52.46 | 0.2M |
| 2024-08-08 | 52.31 | 52.39 | 51.85 | 52.31 | 0.2M |
| 2024-08-07 | 51.87 | 52.04 | 51.44 | 51.59 | 0.2M |
| 2024-08-06 | 50.83 | 51.36 | 50.77 | 51.20 | 0.3M |
| 2024-08-05 | 50.75 | 51.64 | 50.65 | 51.22 | 0.3M |
| 2024-08-02 | 51.81 | 52.16 | 51.51 | 52.13 | 0.3M |
| 2024-08-01 | 54.92 | 55.16 | 53.36 | 53.81 | 0.3M |
| 2024-07-31 | 55.28 | 55.64 | 55.05 | 55.48 | 0.2M |
| 2024-07-30 | 54.46 | 54.59 | 54.06 | 54.26 | 0.2M |
| 2024-07-29 | 54.11 | 54.31 | 53.80 | 54.15 | 0.2M |
| 2024-07-26 | 54.42 | 54.82 | 54.37 | 54.73 | 0.4M |
| 2024-07-25 | 53.15 | 54.07 | 52.70 | 53.71 | 0.4M |
| 2024-07-24 | 54.91 | 55.04 | 54.34 | 54.34 | 0.1M |
| 2024-07-23 | 55.03 | 55.47 | 54.92 | 55.21 | 0.4M |
| 2024-07-22 | 54.86 | 55.19 | 54.48 | 55.10 | 0.4M |
| 2024-07-19 | 54.72 | 54.77 | 54.22 | 54.27 | 0.2M |
| 2024-07-18 | 54.85 | 55.30 | 54.04 | 54.25 | 0.2M |
| 2024-07-17 | 57.70 | 58.08 | 57.60 | 57.80 | 0.2M |
| 2024-07-16 | 57.42 | 57.99 | 57.30 | 57.94 | 0.1M |
| 2024-07-15 | 58.07 | 58.07 | 57.43 | 57.43 | 0.1M |
| 2024-07-12 | 57.40 | 58.11 | 57.40 | 57.78 | 0.2M |
| 2024-07-11 | 56.70 | 56.90 | 56.45 | 56.45 | 0.1M |
| 2024-07-10 | 55.68 | 56.15 | 55.69 | 56.13 | 0.1M |
| 2024-07-09 | 55.63 | 56.04 | 55.43 | 55.77 | 0.1M |
| 2024-07-08 | 55.99 | 56.23 | 55.72 | 55.81 | 0.1M |
| 2024-07-05 | 56.14 | 56.17 | 55.33 | 55.62 | 0.1M |
| 2024-07-03 | 55.72 | 56.04 | 55.63 | 56.04 | 0.1M |
| 2024-07-02 | 54.89 | 55.18 | 54.83 | 55.12 | 0.1M |
| 2024-07-01 | 55.66 | 56.04 | 55.58 | 55.71 | 0.2M |
| 2024-06-28 | 55.16 | 55.72 | 55.12 | 55.54 | 0.2M |
| 2024-06-27 | 55.65 | 55.82 | 55.34 | 55.58 | 0.2M |
| 2024-06-26 | 55.29 | 55.51 | 55.03 | 55.24 | 0.1M |
| 2024-06-25 | 55.12 | 55.70 | 55.11 | 55.66 | 0.5M |
| 2024-06-24 | 55.99 | 56.52 | 55.97 | 56.40 | 0.4M |
| 2024-06-21 | 55.94 | 56.07 | 55.68 | 55.77 | 0.4M |
| 2024-06-20 | 57.23 | 57.57 | 57.01 | 57.20 | 0.4M |
| 2024-06-18 | 57.46 | 58.06 | 57.42 | 57.96 | 0.7M |
| 2024-06-17 | 56.40 | 56.89 | 56.19 | 56.77 | 0.4M |
| 2024-06-14 | 56.07 | 56.19 | 55.82 | 56.07 | 0.2M |
| 2024-06-13 | 56.86 | 57.00 | 56.54 | 56.93 | 1.4M |
| 2024-06-12 | 57.31 | 57.91 | 57.31 | 57.62 | 0.2M |
| 2024-06-11 | 55.58 | 55.96 | 55.45 | 55.87 | 1.0M |
| 2024-06-10 | 55.54 | 56.11 | 55.52 | 56.11 | 0.3M |
| 2024-06-07 | 55.82 | 58.08 | 55.82 | 56.19 | 0.2M |
| 2024-06-06 | 56.80 | 56.91 | 56.49 | 56.86 | 0.9M |
| 2024-06-05 | 55.90 | 56.34 | 55.64 | 56.33 | 0.4M |
| 2024-06-04 | 55.38 | 55.54 | 54.98 | 55.21 | 0.2M |
| 2024-06-03 | 55.44 | 55.61 | 55.09 | 55.23 | 0.3M |
| 2024-05-31 | 54.88 | 54.96 | 54.39 | 54.95 | 0.2M |
| 2024-05-30 | 54.22 | 54.70 | 54.22 | 54.53 | 0.1M |
| 2024-05-29 | 54.06 | 54.36 | 53.89 | 53.89 | 0.1M |
| 2024-05-28 | 54.53 | 54.57 | 53.98 | 54.25 | 0.1M |
| 2024-05-24 | 53.50 | 53.99 | 53.45 | 53.88 | 0.3M |
| 2024-05-23 | 53.66 | 53.74 | 53.08 | 53.13 | 0.2M |
| 2024-05-22 | 52.63 | 52.71 | 52.30 | 52.41 | 0.1M |
| 2024-05-21 | 52.75 | 53.41 | 52.73 | 53.25 | 0.3M |
| 2024-05-20 | 52.15 | 52.42 | 52.13 | 52.22 | 0.2M |
| 2024-05-17 | 52.05 | 52.32 | 52.01 | 52.28 | 0.1M |
| 2024-05-16 | 52.86 | 52.88 | 52.42 | 52.45 | 0.1M |
| 2024-05-15 | 52.84 | 53.55 | 52.84 | 53.38 | 0.2M |
| 2024-05-14 | 52.42 | 52.67 | 52.33 | 52.66 | 0.1M |
| 2024-05-13 | 52.36 | 52.76 | 52.29 | 52.57 | 0.2M |
| 2024-05-10 | 51.97 | 52.09 | 51.79 | 52.03 | 0.2M |
| 2024-05-09 | 51.55 | 51.72 | 51.34 | 51.72 | 0.1M |
| 2024-05-08 | 51.05 | 51.34 | 51.00 | 51.33 | 0.1M |
| 2024-05-07 | 50.13 | 50.54 | 50.13 | 50.42 | 0.1M |
| 2024-05-06 | 50.13 | 50.25 | 50.00 | 50.24 | 0.1M |
| 2024-05-03 | 49.79 | 49.85 | 49.58 | 49.83 | 0.1M |
| 2024-05-02 | 49.31 | 49.63 | 49.09 | 49.58 | 0.2M |
| 2024-05-01 | 48.63 | 48.99 | 48.23 | 48.41 | 0.2M |
| 2024-04-30 | 49.41 | 49.66 | 48.73 | 48.73 | 0.2M |
| 2024-04-29 | 49.59 | 49.85 | 49.36 | 49.81 | 0.2M |
| 2024-04-26 | 49.01 | 49.34 | 49.01 | 49.29 | 0.2M |
| 2024-04-25 | 48.31 | 49.05 | 48.23 | 48.87 | 0.2M |
| 2024-04-24 | 49.18 | 49.32 | 48.62 | 48.80 | 0.3M |
| 2024-04-23 | 48.55 | 48.95 | 48.55 | 48.87 | 0.2M |
| 2024-04-22 | 48.51 | 48.72 | 48.28 | 48.47 | 0.2M |
| 2024-04-19 | 48.87 | 49.30 | 48.85 | 49.13 | 0.2M |
| 2024-04-18 | 48.26 | 48.72 | 48.17 | 48.37 | 0.2M |
| 2024-04-17 | 45.97 | 45.98 | 45.36 | 45.81 | 0.2M |
| 2024-04-16 | 45.60 | 45.60 | 45.24 | 45.43 | 0.3M |
| 2024-04-15 | 46.57 | 46.66 | 45.73 | 45.76 | 0.2M |
| 2024-04-12 | 45.88 | 46.09 | 45.60 | 45.62 | 0.1M |
| 2024-04-11 | 46.31 | 46.57 | 45.83 | 46.49 | 0.1M |
| 2024-04-10 | 45.86 | 46.49 | 45.86 | 46.28 | 0.2M |
| 2024-04-09 | 46.81 | 46.87 | 46.21 | 46.50 | 0.1M |
| 2024-04-08 | 46.70 | 46.71 | 46.40 | 46.47 | 0.1M |
| 2024-04-05 | 45.99 | 46.46 | 45.98 | 46.37 | 0.1M |
| 2024-04-04 | 46.47 | 46.90 | 46.25 | 46.43 | 0.1M |
| 2024-04-03 | 45.86 | 46.44 | 45.86 | 46.31 | 0.2M |
| 2024-04-02 | 45.96 | 46.07 | 45.78 | 45.85 | 0.2M |
| 2024-04-01 | 46.50 | 46.60 | 46.10 | 46.25 | 0.2M |
| 2024-03-28 | 46.42 | 46.65 | 46.36 | 46.36 | 0.1M |
| 2024-03-27 | 46.16 | 46.57 | 46.15 | 46.57 | 0.3M |
| 2024-03-26 | 46.55 | 46.81 | 46.55 | 46.62 | 0.5M |
| 2024-03-25 | 46.52 | 46.65 | 46.30 | 46.30 | 0.1M |
| 2024-03-22 | 47.02 | 47.75 | 47.02 | 47.44 | 0.1M |
| 2024-03-21 | 47.22 | 48.01 | 47.22 | 47.52 | 0.1M |
| 2024-03-20 | 47.63 | 47.84 | 47.18 | 47.82 | 0.1M |
| 2024-03-19 | 47.01 | 47.33 | 46.63 | 47.10 | 0.2M |
| 2024-03-18 | 47.89 | 47.95 | 47.44 | 47.44 | 0.1M |
| 2024-03-15 | 47.52 | 47.96 | 47.52 | 47.88 | 0.2M |
| 2024-03-14 | 48.00 | 48.16 | 47.64 | 47.75 | 0.1M |
| 2024-03-13 | 47.49 | 48.00 | 47.45 | 47.86 | 0.1M |
| 2024-03-12 | 46.60 | 47.39 | 46.48 | 47.39 | 0.1M |
| 2024-03-11 | 46.45 | 46.79 | 46.35 | 46.79 | 0.1M |
| 2024-03-08 | 46.84 | 46.91 | 46.44 | 46.44 | 0.2M |
| 2024-03-07 | 46.36 | 46.60 | 46.31 | 46.52 | 0.1M |
| 2024-03-06 | 45.82 | 46.21 | 45.74 | 46.11 | 0.2M |
| 2024-03-05 | 45.98 | 45.98 | 45.44 | 45.45 | 0.2M |
| 2024-03-04 | 45.81 | 46.20 | 45.81 | 46.01 | 0.4M |
| 2024-03-01 | 45.94 | 46.18 | 45.75 | 46.18 | 0.1M |
| 2024-02-29 | 46.17 | 46.20 | 45.93 | 46.04 | 0.2M |
| 2024-02-28 | 45.64 | 45.96 | 45.59 | 45.80 | 0.2M |
| 2024-02-27 | 45.61 | 45.82 | 45.55 | 45.76 | 0.1M |
| 2024-02-26 | 45.86 | 45.87 | 45.60 | 45.78 | 0.1M |
| 2024-02-23 | 45.82 | 46.06 | 45.68 | 45.73 | 0.2M |
| 2024-02-22 | 46.11 | 46.30 | 45.91 | 46.20 | 0.1M |
| 2024-02-21 | 45.36 | 45.76 | 45.36 | 45.76 | 0.1M |
| 2024-02-20 | 45.44 | 45.63 | 45.33 | 45.45 | 0.1M |
| 2024-02-16 | 45.19 | 45.50 | 45.10 | 45.25 | 0.1M |
| 2024-02-15 | 44.67 | 44.91 | 44.63 | 44.74 | 0.2M |
| 2024-02-14 | 43.75 | 44.02 | 43.74 | 43.98 | 0.2M |
| 2024-02-13 | 42.87 | 43.03 | 42.57 | 42.92 | 0.1M |
| 2024-02-12 | 43.75 | 43.88 | 43.70 | 43.84 | 0.2M |
| 2024-02-09 | 43.61 | 43.73 | 43.44 | 43.71 | 0.1M |
| 2024-02-08 | 43.72 | 43.72 | 43.38 | 43.48 | 0.1M |
| 2024-02-07 | 43.44 | 43.56 | 43.26 | 43.40 | 0.2M |
| 2024-02-06 | 42.81 | 43.26 | 42.81 | 43.21 | 0.1M |
| 2024-02-05 | 42.77 | 42.93 | 42.55 | 42.87 | 0.2M |
| 2024-02-02 | 43.50 | 43.79 | 43.41 | 43.70 | 0.1M |
| 2024-02-01 | 43.42 | 43.74 | 43.12 | 43.70 | 0.1M |
| 2024-01-31 | 43.09 | 43.14 | 42.27 | 42.38 | 0.2M |
| 2024-01-30 | 43.07 | 43.30 | 42.96 | 43.17 | 0.1M |
| 2024-01-29 | 42.50 | 42.99 | 42.50 | 42.97 | 0.2M |
| 2024-01-26 | 42.48 | 42.57 | 42.42 | 42.54 | 0.2M |
| 2024-01-25 | 42.09 | 42.26 | 41.90 | 42.26 | 0.6M |
| 2024-01-24 | 41.91 | 41.98 | 41.71 | 41.71 | 0.8M |
| 2024-01-23 | 41.51 | 41.54 | 41.10 | 41.32 | 1.0M |
| 2024-01-22 | 41.63 | 41.84 | 41.51 | 41.54 | 0.2M |
| 2024-01-19 | 40.67 | 40.80 | 40.39 | 40.80 | 0.2M |
| 2024-01-18 | 41.91 | 42.26 | 41.91 | 42.25 | 0.2M |
| 2024-01-17 | 41.48 | 41.68 | 41.36 | 41.68 | 0.1M |
| 2024-01-16 | 42.17 | 42.31 | 41.98 | 41.99 | 0.1M |
| 2024-01-12 | 43.03 | 43.13 | 42.78 | 42.98 | 0.2M |
| 2024-01-11 | 42.78 | 42.85 | 42.27 | 42.70 | 0.1M |
| 2024-01-10 | 42.57 | 42.74 | 42.52 | 42.62 | 0.2M |
| 2024-01-09 | 42.47 | 42.56 | 42.29 | 42.32 | 0.3M |
| 2024-01-08 | 42.54 | 43.00 | 42.54 | 42.94 | 0.2M |
| 2024-01-05 | 42.13 | 42.56 | 42.10 | 42.21 | 0.2M |
| 2024-01-04 | 42.58 | 42.96 | 42.58 | 42.60 | 0.3M |
| 2024-01-03 | 42.44 | 42.50 | 42.12 | 42.29 | 0.3M |
| 2024-01-02 | 43.61 | 43.87 | 43.40 | 43.58 | 0.2M |