| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 92.73 | 93.65 | 92.26 | 92.52 | 1.6M |
| 2024-12-30 | 92.71 | 92.96 | 91.52 | 92.46 | 1.8M |
| 2024-12-27 | 93.91 | 94.53 | 93.18 | 93.58 | 1.3M |
| 2024-12-26 | 94.29 | 94.94 | 94.27 | 94.65 | 1.4M |
| 2024-12-24 | 94.30 | 94.90 | 94.15 | 94.75 | 0.7M |
| 2024-12-23 | 94.05 | 94.80 | 93.52 | 94.24 | 3.0M |
| 2024-12-20 | 92.85 | 94.46 | 92.80 | 93.64 | 6.7M |
| 2024-12-19 | 94.12 | 95.18 | 92.86 | 93.06 | 3.4M |
| 2024-12-18 | 97.41 | 97.87 | 93.70 | 93.71 | 3.3M |
| 2024-12-17 | 98.33 | 98.33 | 96.80 | 97.23 | 3.3M |
| 2024-12-16 | 97.84 | 98.76 | 97.76 | 98.20 | 2.5M |
| 2024-12-13 | 98.97 | 99.13 | 97.36 | 97.92 | 2.2M |
| 2024-12-12 | 99.04 | 100.06 | 98.50 | 98.55 | 3.1M |
| 2024-12-11 | 98.75 | 99.42 | 98.02 | 98.62 | 3.8M |
| 2024-12-10 | 98.53 | 99.68 | 97.53 | 98.84 | 4.7M |
| 2024-12-09 | 102.02 | 102.90 | 99.57 | 100.09 | 7.1M |
| 2024-12-06 | 103.02 | 103.51 | 102.58 | 103.00 | 3.7M |
| 2024-12-05 | 103.69 | 104.23 | 102.52 | 102.84 | 3.4M |
| 2024-12-04 | 102.79 | 103.40 | 102.10 | 103.37 | 3.5M |
| 2024-12-03 | 102.92 | 103.16 | 101.54 | 102.49 | 3.0M |
| 2024-12-02 | 102.35 | 102.85 | 101.69 | 102.46 | 3.3M |
| 2024-11-29 | 102.17 | 102.92 | 102.04 | 102.27 | 2.7M |
| 2024-11-27 | 104.07 | 104.19 | 101.76 | 101.94 | 3.5M |
| 2024-11-26 | 101.90 | 103.29 | 101.65 | 102.87 | 5.6M |
| 2024-11-25 | 101.51 | 103.64 | 101.51 | 102.80 | 5.7M |
| 2024-11-22 | 100.10 | 101.57 | 100.00 | 101.40 | 3.3M |
| 2024-11-21 | 100.13 | 101.18 | 99.76 | 100.50 | 2.8M |
| 2024-11-20 | 100.03 | 100.38 | 99.34 | 100.20 | 2.7M |
| 2024-11-19 | 98.47 | 100.18 | 98.29 | 99.79 | 5.0M |
| 2024-11-18 | 97.71 | 99.92 | 97.55 | 99.65 | 3.1M |
| 2024-11-15 | 98.41 | 99.02 | 97.64 | 98.29 | 3.1M |
| 2024-11-14 | 100.47 | 100.83 | 99.40 | 99.87 | 4.8M |
| 2024-11-13 | 99.93 | 100.18 | 99.10 | 99.18 | 2.9M |
| 2024-11-12 | 100.71 | 101.46 | 99.81 | 100.15 | 3.8M |
| 2024-11-11 | 101.40 | 102.51 | 101.35 | 102.28 | 4.9M |
| 2024-11-08 | 100.40 | 101.58 | 100.00 | 100.67 | 5.0M |
| 2024-11-07 | 102.07 | 102.45 | 100.61 | 100.66 | 6.1M |
| 2024-11-06 | 100.50 | 101.60 | 99.87 | 99.96 | 10.5M |
| 2024-11-05 | 94.91 | 97.06 | 94.34 | 96.91 | 2.5M |
| 2024-11-04 | 95.19 | 95.66 | 94.19 | 94.45 | 3.3M |
| 2024-11-01 | 95.84 | 96.53 | 95.35 | 95.80 | 2.9M |
| 2024-10-31 | 95.31 | 96.11 | 94.58 | 95.43 | 3.7M |
| 2024-10-30 | 93.40 | 96.82 | 93.22 | 95.96 | 4.7M |
| 2024-10-29 | 93.89 | 94.67 | 93.08 | 94.63 | 3.3M |
| 2024-10-28 | 93.00 | 94.52 | 93.00 | 94.40 | 5.6M |
| 2024-10-25 | 92.78 | 93.24 | 92.02 | 92.39 | 2.1M |
| 2024-10-24 | 91.33 | 91.77 | 90.52 | 91.60 | 2.2M |
| 2024-10-23 | 91.19 | 91.85 | 90.16 | 90.82 | 3.4M |
| 2024-10-22 | 91.38 | 92.40 | 91.01 | 91.83 | 3.2M |
| 2024-10-21 | 92.86 | 93.40 | 91.97 | 92.23 | 2.3M |
| 2024-10-18 | 93.70 | 93.89 | 92.55 | 93.48 | 2.3M |
| 2024-10-17 | 93.67 | 93.90 | 92.82 | 93.65 | 2.4M |
| 2024-10-16 | 93.02 | 93.55 | 92.42 | 92.85 | 3.3M |
| 2024-10-15 | 92.78 | 93.93 | 92.30 | 92.97 | 3.8M |
| 2024-10-14 | 91.63 | 92.67 | 90.92 | 92.28 | 2.6M |
| 2024-10-11 | 90.30 | 91.80 | 90.12 | 91.70 | 3.4M |
| 2024-10-10 | 89.65 | 90.96 | 89.13 | 90.50 | 5.3M |
| 2024-10-09 | 88.22 | 90.25 | 88.22 | 90.05 | 4.0M |
| 2024-10-08 | 88.30 | 89.36 | 87.84 | 89.23 | 3.2M |
| 2024-10-07 | 88.25 | 89.00 | 87.79 | 88.73 | 2.6M |
| 2024-10-04 | 88.30 | 89.12 | 87.67 | 89.11 | 3.4M |
| 2024-10-03 | 88.29 | 89.02 | 87.74 | 88.66 | 3.1M |
| 2024-10-02 | 89.32 | 90.31 | 89.14 | 89.52 | 3.0M |
| 2024-10-01 | 91.72 | 92.01 | 89.70 | 90.84 | 3.3M |
| 2024-09-30 | 91.26 | 92.83 | 90.70 | 92.74 | 3.4M |
| 2024-09-27 | 91.90 | 93.22 | 90.89 | 92.50 | 3.9M |
| 2024-09-26 | 93.39 | 94.14 | 92.81 | 93.24 | 3.4M |
| 2024-09-25 | 92.46 | 92.51 | 91.42 | 91.90 | 3.2M |
| 2024-09-24 | 91.18 | 91.95 | 91.05 | 91.49 | 3.3M |
| 2024-09-23 | 92.42 | 93.03 | 91.22 | 91.97 | 3.4M |
| 2024-09-20 | 92.21 | 93.07 | 91.50 | 92.89 | 4.8M |
| 2024-09-19 | 92.76 | 92.97 | 91.58 | 92.73 | 4.3M |
| 2024-09-18 | 89.86 | 91.84 | 89.21 | 90.04 | 3.9M |
| 2024-09-17 | 89.03 | 89.79 | 88.51 | 89.27 | 2.7M |
| 2024-09-16 | 87.99 | 89.31 | 87.68 | 89.17 | 3.1M |
| 2024-09-13 | 87.35 | 88.04 | 87.05 | 87.49 | 3.2M |
| 2024-09-12 | 85.46 | 86.88 | 85.29 | 86.66 | 2.6M |
| 2024-09-11 | 84.63 | 85.42 | 82.63 | 85.28 | 2.8M |
| 2024-09-10 | 84.80 | 85.75 | 84.19 | 85.61 | 3.9M |
| 2024-09-09 | 83.87 | 84.53 | 82.79 | 84.30 | 6.1M |
| 2024-09-06 | 86.32 | 86.72 | 84.18 | 85.33 | 6.1M |
| 2024-09-05 | 84.87 | 85.09 | 82.93 | 84.47 | 6.6M |
| 2024-09-04 | 87.66 | 87.81 | 85.05 | 85.18 | 6.5M |
| 2024-09-03 | 89.85 | 90.74 | 87.31 | 88.07 | 4.4M |
| 2024-08-30 | 88.41 | 91.02 | 88.31 | 90.77 | 7.0M |
| 2024-08-29 | 87.60 | 88.91 | 87.40 | 88.31 | 2.9M |
| 2024-08-28 | 87.21 | 87.97 | 87.12 | 87.72 | 2.4M |
| 2024-08-27 | 90.09 | 90.26 | 87.16 | 88.12 | 4.6M |
| 2024-08-26 | 90.30 | 90.96 | 89.92 | 90.05 | 3.8M |
| 2024-08-23 | 88.55 | 90.31 | 88.10 | 90.18 | 3.8M |
| 2024-08-22 | 87.97 | 88.80 | 87.52 | 88.14 | 4.3M |
| 2024-08-21 | 85.54 | 87.43 | 85.52 | 87.40 | 3.7M |
| 2024-08-20 | 85.31 | 85.76 | 84.71 | 85.29 | 2.3M |
| 2024-08-19 | 84.45 | 85.45 | 84.08 | 84.98 | 2.0M |
| 2024-08-16 | 85.12 | 85.38 | 83.49 | 84.18 | 3.0M |
| 2024-08-15 | 84.18 | 85.65 | 83.30 | 85.62 | 4.1M |
| 2024-08-14 | 84.20 | 84.25 | 82.71 | 83.35 | 5.4M |
| 2024-08-13 | 82.21 | 83.47 | 81.81 | 83.45 | 2.7M |
| 2024-08-12 | 82.68 | 82.99 | 80.95 | 81.90 | 3.3M |
| 2024-08-09 | 82.12 | 83.32 | 81.60 | 82.37 | 3.9M |
| 2024-08-08 | 81.81 | 82.80 | 80.68 | 81.54 | 6.6M |
| 2024-08-07 | 79.52 | 79.60 | 75.65 | 76.09 | 6.0M |
| 2024-08-06 | 74.47 | 79.01 | 74.36 | 78.40 | 5.9M |
| 2024-08-05 | 74.82 | 78.40 | 74.03 | 77.15 | 5.4M |
| 2024-08-02 | 78.55 | 80.21 | 77.45 | 79.08 | 6.1M |
| 2024-08-01 | 85.51 | 85.79 | 81.47 | 81.84 | 5.0M |
| 2024-07-31 | 84.64 | 86.43 | 84.10 | 85.70 | 4.4M |
| 2024-07-30 | 83.05 | 84.49 | 83.04 | 84.06 | 4.5M |
| 2024-07-29 | 81.68 | 83.13 | 81.22 | 82.60 | 3.6M |
| 2024-07-26 | 80.82 | 82.10 | 80.26 | 81.55 | 2.8M |
| 2024-07-25 | 78.64 | 81.28 | 78.13 | 79.56 | 4.9M |
| 2024-07-24 | 80.78 | 81.49 | 79.59 | 79.67 | 4.0M |
| 2024-07-23 | 82.08 | 82.98 | 81.80 | 82.26 | 3.5M |
| 2024-07-22 | 80.63 | 82.02 | 80.22 | 81.95 | 3.7M |
| 2024-07-19 | 79.20 | 80.20 | 78.93 | 79.87 | 3.0M |
| 2024-07-18 | 80.58 | 81.83 | 79.13 | 79.63 | 3.8M |
| 2024-07-17 | 81.55 | 82.17 | 80.78 | 80.79 | 5.2M |
| 2024-07-16 | 80.12 | 82.90 | 79.94 | 82.61 | 4.3M |
| 2024-07-15 | 80.05 | 80.79 | 79.55 | 79.58 | 6.0M |
| 2024-07-12 | 79.50 | 81.18 | 79.30 | 79.42 | 4.7M |
| 2024-07-11 | 78.26 | 79.88 | 77.73 | 79.61 | 10.8M |
| 2024-07-10 | 75.98 | 77.11 | 75.48 | 77.07 | 4.4M |
| 2024-07-09 | 75.46 | 76.00 | 74.90 | 75.89 | 4.6M |
| 2024-07-08 | 74.55 | 74.90 | 74.02 | 74.23 | 3.6M |
| 2024-07-05 | 72.91 | 73.73 | 72.32 | 73.67 | 3.8M |
| 2024-07-03 | 72.85 | 73.44 | 72.39 | 73.35 | 3.1M |
| 2024-07-02 | 71.41 | 72.20 | 71.18 | 72.05 | 6.9M |
| 2024-07-01 | 75.10 | 75.42 | 72.69 | 72.96 | 5.2M |
| 2024-06-28 | 75.10 | 75.85 | 74.44 | 74.98 | 38.2M |
| 2024-06-27 | 72.86 | 74.57 | 72.59 | 74.50 | 8.1M |
| 2024-06-26 | 72.40 | 73.06 | 72.06 | 72.72 | 5.3M |
| 2024-06-25 | 73.56 | 73.80 | 72.76 | 73.08 | 6.2M |
| 2024-06-24 | 75.80 | 76.06 | 74.07 | 74.10 | 6.7M |
| 2024-06-21 | 74.54 | 75.92 | 73.58 | 75.77 | 57.1M |
| 2024-06-20 | 77.80 | 77.88 | 74.89 | 75.97 | 8.1M |
| 2024-06-18 | 79.10 | 79.49 | 77.49 | 77.88 | 8.3M |
| 2024-06-17 | 77.42 | 78.77 | 76.97 | 78.72 | 7.8M |
| 2024-06-14 | 77.63 | 77.95 | 76.23 | 76.55 | 7.9M |
| 2024-06-13 | 78.86 | 79.38 | 78.56 | 79.21 | 8.8M |
| 2024-06-12 | 79.85 | 80.53 | 79.23 | 79.68 | 9.1M |
| 2024-06-11 | 78.50 | 78.73 | 77.29 | 78.18 | 10.5M |
| 2024-06-10 | 78.11 | 79.79 | 78.04 | 79.42 | 8.6M |
| 2024-06-07 | 76.81 | 78.04 | 76.61 | 77.82 | 10.5M |
| 2024-06-06 | 77.43 | 78.08 | 76.59 | 77.36 | 11.3M |
| 2024-06-05 | 77.38 | 78.68 | 76.71 | 78.40 | 5.7M |
| 2024-06-04 | 78.05 | 78.85 | 76.11 | 76.92 | 12.0M |
| 2024-06-03 | 82.55 | 82.69 | 78.68 | 78.98 | 12.2M |
| 2024-05-31 | 79.68 | 82.42 | 77.60 | 81.76 | 60.1M |
| 2024-05-30 | 78.37 | 79.96 | 78.08 | 79.96 | 5.3M |
| 2024-05-29 | 78.55 | 78.97 | 77.77 | 78.11 | 3.1M |
| 2024-05-28 | 81.49 | 82.18 | 78.77 | 79.25 | 5.5M |
| 2024-05-24 | 80.58 | 82.24 | 80.49 | 81.94 | 3.7M |
| 2024-05-23 | 80.36 | 81.23 | 79.43 | 80.41 | 3.1M |
| 2024-05-22 | 81.05 | 81.11 | 79.55 | 80.25 | 4.8M |
| 2024-05-21 | 81.55 | 81.55 | 79.93 | 81.11 | 3.7M |
| 2024-05-20 | 82.00 | 82.10 | 81.31 | 81.85 | 2.5M |
| 2024-05-17 | 82.26 | 82.89 | 81.25 | 81.92 | 4.1M |
| 2024-05-16 | 85.89 | 86.21 | 82.65 | 82.88 | 4.1M |
| 2024-05-15 | 82.19 | 85.86 | 82.19 | 85.64 | 7.4M |
| 2024-05-14 | 81.73 | 83.32 | 81.66 | 82.55 | 7.3M |
| 2024-05-13 | 82.86 | 83.83 | 81.97 | 82.12 | 4.0M |
| 2024-05-10 | 84.09 | 85.32 | 83.26 | 83.77 | 5.1M |
| 2024-05-09 | 80.28 | 80.89 | 79.81 | 80.32 | 2.9M |
| 2024-05-08 | 79.67 | 80.25 | 79.41 | 79.78 | 2.4M |
| 2024-05-07 | 81.88 | 81.92 | 80.02 | 80.95 | 2.7M |
| 2024-05-06 | 81.48 | 82.18 | 81.03 | 82.12 | 1.9M |
| 2024-05-03 | 80.23 | 80.92 | 80.08 | 80.44 | 2.5M |
| 2024-05-02 | 77.88 | 79.85 | 77.36 | 79.55 | 2.7M |
| 2024-05-01 | 78.02 | 78.26 | 76.82 | 77.15 | 2.5M |
| 2024-04-30 | 79.11 | 79.18 | 77.27 | 77.42 | 2.9M |
| 2024-04-29 | 79.64 | 79.78 | 78.64 | 78.86 | 2.5M |
| 2024-04-26 | 78.17 | 79.00 | 78.00 | 78.55 | 2.3M |
| 2024-04-25 | 76.52 | 77.59 | 76.11 | 77.20 | 4.1M |
| 2024-04-24 | 78.50 | 78.90 | 76.45 | 77.63 | 3.0M |
| 2024-04-23 | 77.84 | 78.99 | 77.58 | 78.79 | 2.1M |
| 2024-04-22 | 76.88 | 78.15 | 76.30 | 77.60 | 3.0M |
| 2024-04-19 | 77.53 | 78.06 | 76.55 | 77.05 | 3.0M |
| 2024-04-18 | 78.47 | 78.58 | 76.22 | 77.14 | 4.1M |
| 2024-04-17 | 80.40 | 80.40 | 78.28 | 78.52 | 2.4M |
| 2024-04-16 | 80.38 | 80.59 | 79.08 | 79.17 | 4.2M |
| 2024-04-15 | 83.46 | 83.84 | 80.17 | 80.31 | 3.2M |
| 2024-04-12 | 83.09 | 83.77 | 81.91 | 82.44 | 3.5M |
| 2024-04-11 | 82.85 | 83.71 | 82.80 | 83.46 | 2.8M |
| 2024-04-10 | 81.82 | 83.67 | 81.43 | 83.45 | 3.4M |
| 2024-04-09 | 84.60 | 85.00 | 82.95 | 83.98 | 3.5M |
| 2024-04-08 | 86.22 | 86.67 | 85.36 | 85.69 | 2.6M |
| 2024-04-05 | 84.61 | 86.56 | 84.47 | 86.40 | 2.4M |
| 2024-04-04 | 84.91 | 85.74 | 84.09 | 84.47 | 3.0M |
| 2024-04-03 | 83.77 | 85.61 | 83.67 | 85.49 | 2.9M |
| 2024-04-02 | 83.30 | 84.55 | 83.06 | 84.39 | 3.0M |
| 2024-04-01 | 86.43 | 86.63 | 84.81 | 84.86 | 1.7M |
| 2024-03-28 | 85.97 | 86.74 | 85.62 | 86.26 | 2.5M |
| 2024-03-27 | 87.97 | 88.00 | 85.50 | 86.02 | 2.4M |
| 2024-03-26 | 86.95 | 87.59 | 86.77 | 87.20 | 2.7M |
| 2024-03-25 | 86.52 | 87.33 | 86.30 | 86.94 | 3.5M |
| 2024-03-22 | 85.46 | 86.43 | 85.19 | 86.34 | 3.3M |
| 2024-03-21 | 85.40 | 86.12 | 85.03 | 85.76 | 3.5M |
| 2024-03-20 | 84.92 | 86.20 | 84.84 | 86.07 | 2.8M |
| 2024-03-19 | 83.78 | 85.20 | 83.75 | 84.84 | 3.8M |
| 2024-03-18 | 83.83 | 84.81 | 83.80 | 84.28 | 3.2M |
| 2024-03-15 | 84.27 | 84.62 | 83.19 | 83.40 | 2.8M |
| 2024-03-14 | 84.47 | 84.91 | 84.05 | 84.56 | 2.2M |
| 2024-03-13 | 84.43 | 84.88 | 83.98 | 84.71 | 2.5M |
| 2024-03-12 | 81.91 | 84.06 | 81.86 | 83.88 | 4.1M |
| 2024-03-11 | 81.32 | 82.52 | 80.13 | 82.29 | 4.7M |
| 2024-03-08 | 82.85 | 83.33 | 81.14 | 81.17 | 3.4M |
| 2024-03-07 | 82.70 | 82.97 | 82.17 | 82.55 | 3.6M |
| 2024-03-06 | 82.29 | 82.90 | 81.96 | 82.55 | 4.8M |
| 2024-03-05 | 82.70 | 83.21 | 81.41 | 81.62 | 4.7M |
| 2024-03-04 | 81.56 | 84.65 | 81.51 | 83.53 | 7.4M |
| 2024-03-01 | 83.66 | 84.07 | 82.85 | 83.60 | 4.2M |
| 2024-02-29 | 83.57 | 84.52 | 81.60 | 84.31 | 8.6M |
| 2024-02-28 | 78.32 | 79.32 | 77.79 | 79.32 | 5.5M |
| 2024-02-27 | 79.03 | 79.17 | 78.04 | 78.37 | 3.9M |
| 2024-02-26 | 79.01 | 79.51 | 78.81 | 79.42 | 2.8M |
| 2024-02-23 | 78.80 | 79.41 | 78.47 | 79.12 | 2.7M |
| 2024-02-22 | 77.54 | 78.49 | 77.42 | 78.17 | 5.4M |
| 2024-02-21 | 77.94 | 78.71 | 76.96 | 77.68 | 4.1M |
| 2024-02-20 | 78.68 | 78.68 | 77.16 | 77.58 | 3.8M |
| 2024-02-16 | 76.88 | 77.96 | 76.33 | 77.59 | 3.3M |
| 2024-02-15 | 75.30 | 76.26 | 75.11 | 76.15 | 4.4M |
| 2024-02-14 | 73.32 | 74.88 | 73.27 | 74.75 | 3.7M |
| 2024-02-13 | 72.53 | 73.07 | 71.85 | 72.42 | 3.2M |
| 2024-02-12 | 73.63 | 74.37 | 73.50 | 73.84 | 2.9M |
| 2024-02-09 | 74.95 | 75.04 | 73.50 | 73.79 | 3.6M |
| 2024-02-08 | 74.39 | 75.38 | 74.19 | 74.65 | 4.0M |
| 2024-02-07 | 73.23 | 74.74 | 73.23 | 74.71 | 4.1M |
| 2024-02-06 | 72.86 | 73.54 | 72.72 | 73.39 | 3.1M |
| 2024-02-05 | 72.75 | 72.91 | 71.85 | 72.60 | 3.9M |
| 2024-02-02 | 72.11 | 73.53 | 72.11 | 73.23 | 3.3M |
| 2024-02-01 | 72.01 | 73.37 | 71.18 | 73.20 | 3.5M |
| 2024-01-31 | 71.71 | 72.69 | 71.45 | 71.76 | 3.9M |
| 2024-01-30 | 71.02 | 72.53 | 70.83 | 72.14 | 4.9M |
| 2024-01-29 | 69.95 | 70.75 | 69.91 | 70.72 | 5.2M |
| 2024-01-26 | 70.50 | 71.12 | 69.73 | 69.95 | 4.0M |
| 2024-01-25 | 69.24 | 70.92 | 68.76 | 70.91 | 4.3M |
| 2024-01-24 | 70.50 | 70.50 | 68.73 | 69.11 | 3.1M |
| 2024-01-23 | 69.26 | 69.42 | 68.15 | 69.31 | 3.5M |
| 2024-01-22 | 69.98 | 70.69 | 69.95 | 70.26 | 2.7M |
| 2024-01-19 | 69.50 | 69.87 | 68.56 | 69.86 | 3.6M |
| 2024-01-18 | 68.50 | 69.55 | 68.15 | 69.28 | 5.3M |
| 2024-01-17 | 66.42 | 68.25 | 66.42 | 68.04 | 3.2M |
| 2024-01-16 | 67.69 | 68.28 | 66.97 | 67.29 | 2.9M |
| 2024-01-12 | 69.24 | 69.25 | 68.54 | 68.67 | 2.1M |
| 2024-01-11 | 69.18 | 69.59 | 68.50 | 68.72 | 4.5M |
| 2024-01-10 | 68.89 | 69.33 | 68.81 | 69.32 | 4.2M |
| 2024-01-09 | 67.83 | 69.23 | 67.83 | 69.09 | 4.6M |
| 2024-01-08 | 67.64 | 68.94 | 67.28 | 68.90 | 2.8M |
| 2024-01-05 | 65.78 | 67.28 | 65.74 | 66.87 | 3.4M |
| 2024-01-04 | 66.39 | 66.90 | 65.84 | 66.19 | 5.0M |
| 2024-01-03 | 66.77 | 66.85 | 65.91 | 66.34 | 4.0M |
| 2024-01-02 | 68.20 | 68.89 | 67.95 | 68.28 | 3.0M |