| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,218.82 | 8,245.55 | 8,160.00 | 8,178.90 | 0.0M |
| 2024-12-30 | 8,178.00 | 8,207.50 | 8,086.58 | 8,176.46 | 0.0M |
| 2024-12-27 | 8,217.38 | 8,338.80 | 8,147.32 | 8,208.39 | 0.0M |
| 2024-12-26 | 8,188.97 | 8,299.25 | 8,130.50 | 8,243.99 | 0.0M |
| 2024-12-24 | 8,211.76 | 8,277.55 | 8,175.01 | 8,259.37 | 0.0M |
| 2024-12-23 | 8,249.99 | 8,267.93 | 8,141.18 | 8,222.52 | 0.0M |
| 2024-12-20 | 8,121.58 | 8,323.25 | 8,105.00 | 8,276.78 | 0.1M |
| 2024-12-19 | 8,075.01 | 8,165.02 | 7,986.00 | 8,101.21 | 0.0M |
| 2024-12-18 | 8,468.00 | 8,605.00 | 8,188.67 | 8,217.15 | 0.0M |
| 2024-12-17 | 8,500.00 | 8,599.00 | 8,456.44 | 8,468.49 | 0.0M |
| 2024-12-16 | 8,602.11 | 8,724.65 | 8,512.39 | 8,512.39 | 0.0M |
| 2024-12-13 | 8,750.00 | 8,780.00 | 8,551.50 | 8,587.63 | 0.0M |
| 2024-12-12 | 8,830.00 | 8,915.67 | 8,769.96 | 8,796.60 | 0.0M |
| 2024-12-11 | 8,965.00 | 8,989.75 | 8,805.00 | 8,848.69 | 0.0M |
| 2024-12-10 | 9,045.24 | 9,068.15 | 8,840.77 | 8,857.62 | 0.0M |
| 2024-12-09 | 8,968.89 | 9,127.45 | 8,967.12 | 9,120.01 | 0.0M |
| 2024-12-06 | 9,040.00 | 9,099.99 | 8,900.00 | 8,946.33 | 0.0M |
| 2024-12-05 | 9,056.45 | 9,143.28 | 8,949.55 | 8,955.01 | 0.0M |
| 2024-12-04 | 9,100.65 | 9,200.00 | 9,038.00 | 9,049.96 | 0.0M |
| 2024-12-03 | 9,213.02 | 9,256.14 | 9,111.70 | 9,184.92 | 0.0M |
| 2024-12-02 | 9,229.61 | 9,245.73 | 9,100.00 | 9,180.00 | 0.0M |
| 2024-11-29 | 9,237.00 | 9,280.15 | 9,197.14 | 9,235.58 | 0.0M |
| 2024-11-27 | 9,294.00 | 9,300.00 | 9,171.06 | 9,193.62 | 0.0M |
| 2024-11-26 | 9,200.00 | 9,260.99 | 9,150.00 | 9,222.00 | 0.0M |
| 2024-11-25 | 9,087.34 | 9,376.75 | 9,060.42 | 9,293.06 | 0.1M |
| 2024-11-22 | 8,972.00 | 9,052.53 | 8,850.00 | 9,007.24 | 0.0M |
| 2024-11-21 | 9,045.00 | 9,174.97 | 8,917.99 | 8,946.53 | 0.0M |
| 2024-11-20 | 8,960.02 | 9,021.51 | 8,896.27 | 9,000.00 | 0.0M |
| 2024-11-19 | 8,821.44 | 8,975.00 | 8,734.36 | 8,955.13 | 0.0M |
| 2024-11-18 | 8,989.98 | 9,030.40 | 8,810.00 | 8,865.63 | 0.0M |
| 2024-11-15 | 9,193.08 | 9,193.08 | 8,978.51 | 9,026.00 | 0.0M |
| 2024-11-14 | 9,160.00 | 9,257.57 | 9,135.01 | 9,179.61 | 0.0M |
| 2024-11-13 | 9,205.00 | 9,246.35 | 9,102.22 | 9,105.67 | 0.0M |
| 2024-11-12 | 9,204.26 | 9,204.26 | 9,041.12 | 9,114.26 | 0.0M |
| 2024-11-11 | 9,275.00 | 9,367.26 | 9,187.49 | 9,249.26 | 0.0M |
| 2024-11-08 | 9,229.30 | 9,347.78 | 9,187.50 | 9,306.94 | 0.0M |
| 2024-11-07 | 9,243.31 | 9,349.14 | 9,075.00 | 9,221.23 | 0.0M |
| 2024-11-06 | 9,325.53 | 9,344.86 | 9,038.70 | 9,202.54 | 0.0M |
| 2024-11-05 | 9,200.00 | 9,527.85 | 9,198.43 | 9,455.81 | 0.0M |
| 2024-11-04 | 9,165.35 | 9,435.20 | 9,165.35 | 9,258.34 | 0.0M |
| 2024-11-01 | 9,213.28 | 9,400.95 | 9,122.77 | 9,139.39 | 0.0M |
| 2024-10-31 | 9,050.00 | 9,228.97 | 9,010.00 | 9,152.81 | 0.0M |
| 2024-10-30 | 9,157.99 | 9,226.08 | 9,057.55 | 9,083.14 | 0.0M |
| 2024-10-29 | 8,949.00 | 9,163.41 | 8,828.81 | 9,140.62 | 0.0M |
| 2024-10-28 | 9,400.00 | 9,467.81 | 9,235.91 | 9,307.80 | 0.0M |
| 2024-10-25 | 9,469.00 | 9,490.00 | 9,298.50 | 9,329.74 | 0.0M |
| 2024-10-24 | 9,455.00 | 9,573.04 | 9,407.13 | 9,456.40 | 0.0M |
| 2024-10-23 | 9,407.69 | 9,465.69 | 9,349.99 | 9,411.06 | 0.0M |
| 2024-10-22 | 9,600.00 | 9,645.00 | 9,276.50 | 9,438.35 | 0.0M |
| 2024-10-21 | 9,824.01 | 9,867.00 | 9,622.16 | 9,655.67 | 0.0M |
| 2024-10-18 | 9,914.17 | 9,964.77 | 9,794.00 | 9,924.40 | 0.0M |
| 2024-10-17 | 9,870.00 | 9,870.00 | 9,750.00 | 9,773.58 | 0.0M |
| 2024-10-16 | 9,833.68 | 9,934.54 | 9,742.66 | 9,875.58 | 0.0M |
| 2024-10-15 | 9,775.00 | 9,898.99 | 9,768.29 | 9,768.29 | 0.0M |
| 2024-10-14 | 9,528.35 | 9,876.86 | 9,505.81 | 9,732.45 | 0.0M |
| 2024-10-11 | 9,511.66 | 9,607.07 | 9,498.19 | 9,534.19 | 0.0M |
| 2024-10-10 | 9,541.89 | 9,606.27 | 9,482.31 | 9,485.55 | 0.0M |
| 2024-10-09 | 9,563.94 | 9,644.28 | 9,518.22 | 9,627.60 | 0.0M |
| 2024-10-08 | 9,485.98 | 9,623.15 | 9,423.03 | 9,559.20 | 0.0M |
| 2024-10-07 | 9,410.00 | 9,464.07 | 9,337.90 | 9,421.74 | 0.0M |
| 2024-10-04 | 9,619.79 | 9,619.79 | 9,405.00 | 9,515.00 | 0.0M |
| 2024-10-03 | 9,740.05 | 9,760.03 | 9,549.14 | 9,636.06 | 0.0M |
| 2024-10-02 | 9,839.98 | 9,842.20 | 9,728.99 | 9,732.63 | 0.0M |
| 2024-10-01 | 9,811.80 | 9,912.56 | 9,719.15 | 9,892.30 | 0.0M |
| 2024-09-30 | 9,729.76 | 9,844.73 | 9,672.50 | 9,811.80 | 0.0M |
| 2024-09-27 | 9,640.37 | 9,820.00 | 9,593.13 | 9,734.55 | 0.0M |
| 2024-09-26 | 9,555.01 | 9,680.44 | 9,519.56 | 9,559.97 | 0.0M |
| 2024-09-25 | 9,575.00 | 9,619.19 | 9,460.37 | 9,516.84 | 0.0M |
| 2024-09-24 | 9,693.62 | 9,764.16 | 9,590.00 | 9,644.09 | 0.0M |
| 2024-09-23 | 9,510.35 | 9,730.21 | 9,486.49 | 9,707.71 | 0.0M |
| 2024-09-20 | 9,612.04 | 9,612.59 | 9,411.50 | 9,473.01 | 0.1M |
| 2024-09-19 | 9,600.00 | 9,696.86 | 9,542.51 | 9,659.65 | 0.0M |
| 2024-09-18 | 9,475.01 | 9,607.75 | 9,426.00 | 9,461.98 | 0.0M |
| 2024-09-17 | 9,469.17 | 9,560.00 | 9,381.80 | 9,485.57 | 0.0M |
| 2024-09-16 | 9,390.00 | 9,488.44 | 9,315.01 | 9,425.37 | 0.0M |
| 2024-09-13 | 9,252.00 | 9,423.00 | 9,237.50 | 9,369.58 | 0.0M |
| 2024-09-12 | 9,085.03 | 9,258.36 | 9,050.52 | 9,179.38 | 0.0M |
| 2024-09-11 | 9,128.29 | 9,128.29 | 8,920.25 | 9,088.12 | 0.0M |
| 2024-09-10 | 9,202.36 | 9,202.36 | 9,085.00 | 9,112.89 | 0.0M |
| 2024-09-09 | 9,080.00 | 9,303.68 | 9,010.00 | 9,149.74 | 0.0M |
| 2024-09-06 | 9,098.48 | 9,261.50 | 9,046.88 | 9,068.54 | 0.0M |
| 2024-09-05 | 9,178.56 | 9,178.56 | 9,029.99 | 9,044.72 | 0.0M |
| 2024-09-04 | 9,086.76 | 9,168.09 | 9,028.63 | 9,150.40 | 0.0M |
| 2024-09-03 | 9,214.33 | 9,235.47 | 8,989.62 | 9,053.67 | 0.0M |
| 2024-08-30 | 9,110.00 | 9,215.00 | 9,005.23 | 9,172.46 | 0.0M |
| 2024-08-29 | 9,070.00 | 9,099.50 | 8,969.94 | 9,047.00 | 0.0M |
| 2024-08-28 | 9,056.97 | 9,103.07 | 8,930.00 | 9,029.53 | 0.0M |
| 2024-08-27 | 9,104.84 | 9,121.42 | 9,051.57 | 9,076.03 | 0.0M |
| 2024-08-26 | 9,325.00 | 9,360.00 | 9,122.31 | 9,153.11 | 0.0M |
| 2024-08-23 | 9,073.05 | 9,352.50 | 8,959.58 | 9,321.27 | 0.0M |
| 2024-08-22 | 8,961.90 | 9,000.00 | 8,892.80 | 8,983.56 | 0.0M |
| 2024-08-21 | 8,820.00 | 9,042.39 | 8,820.00 | 8,918.01 | 0.0M |
| 2024-08-20 | 8,874.99 | 8,950.72 | 8,750.35 | 8,784.15 | 0.0M |
| 2024-08-19 | 8,719.97 | 8,873.27 | 8,696.01 | 8,854.82 | 0.0M |
| 2024-08-16 | 8,631.07 | 8,703.06 | 8,584.95 | 8,668.93 | 0.0M |
| 2024-08-15 | 8,602.15 | 8,620.01 | 8,520.00 | 8,601.04 | 0.0M |
| 2024-08-14 | 8,568.00 | 8,599.00 | 8,484.00 | 8,571.48 | 0.0M |
| 2024-08-13 | 8,556.03 | 8,650.00 | 8,464.60 | 8,568.02 | 0.0M |
| 2024-08-12 | 8,500.00 | 8,672.36 | 8,479.00 | 8,558.81 | 0.0M |
| 2024-08-09 | 8,453.00 | 8,516.94 | 8,366.99 | 8,506.24 | 0.0M |
| 2024-08-08 | 8,338.00 | 8,446.22 | 8,305.00 | 8,425.41 | 0.0M |
| 2024-08-07 | 8,360.00 | 8,462.00 | 8,262.78 | 8,265.31 | 0.0M |
| 2024-08-06 | 8,275.84 | 8,495.00 | 8,160.00 | 8,309.34 | 0.0M |
| 2024-08-05 | 8,271.53 | 8,417.04 | 8,100.00 | 8,275.84 | 0.0M |
| 2024-08-02 | 8,477.00 | 8,546.26 | 8,394.55 | 8,546.26 | 0.0M |
| 2024-08-01 | 8,614.03 | 8,636.00 | 8,432.27 | 8,554.51 | 0.0M |
| 2024-07-31 | 8,700.00 | 8,700.00 | 8,570.51 | 8,607.48 | 0.0M |
| 2024-07-30 | 8,617.14 | 8,700.00 | 8,566.88 | 8,661.98 | 0.0M |
| 2024-07-29 | 8,617.37 | 8,630.00 | 8,530.69 | 8,600.84 | 0.0M |
| 2024-07-26 | 8,553.03 | 8,683.95 | 8,480.27 | 8,600.60 | 0.0M |
| 2024-07-25 | 8,420.00 | 8,650.00 | 8,352.09 | 8,471.88 | 0.0M |
| 2024-07-24 | 8,571.98 | 8,695.00 | 8,367.42 | 8,404.49 | 0.0M |
| 2024-07-23 | 8,512.00 | 8,687.06 | 8,358.93 | 8,599.92 | 0.0M |
| 2024-07-22 | 8,477.99 | 8,641.12 | 8,367.04 | 8,641.12 | 0.0M |
| 2024-07-19 | 8,495.00 | 8,507.74 | 8,350.08 | 8,428.58 | 0.0M |
| 2024-07-18 | 8,350.00 | 8,662.86 | 8,350.00 | 8,407.66 | 0.0M |
| 2024-07-17 | 8,457.64 | 8,468.87 | 8,301.89 | 8,312.35 | 0.0M |
| 2024-07-16 | 8,140.00 | 8,540.00 | 8,140.00 | 8,500.00 | 0.0M |
| 2024-07-15 | 8,080.00 | 8,200.00 | 8,000.05 | 8,068.96 | 0.0M |
| 2024-07-12 | 8,062.00 | 8,243.13 | 8,041.97 | 8,062.27 | 0.0M |
| 2024-07-11 | 7,783.66 | 8,119.98 | 7,783.66 | 8,069.89 | 0.0M |
| 2024-07-10 | 7,530.00 | 7,634.71 | 7,510.00 | 7,623.76 | 0.0M |
| 2024-07-09 | 7,444.06 | 7,570.00 | 7,426.82 | 7,484.08 | 0.0M |
| 2024-07-08 | 7,465.56 | 7,508.50 | 7,400.00 | 7,454.06 | 0.0M |
| 2024-07-05 | 7,436.89 | 7,475.02 | 7,390.00 | 7,421.51 | 0.0M |
| 2024-07-03 | 7,447.32 | 7,528.00 | 7,412.99 | 7,456.99 | 0.0M |
| 2024-07-02 | 7,444.32 | 7,512.00 | 7,424.00 | 7,460.70 | 0.0M |
| 2024-07-01 | 7,636.99 | 7,695.13 | 7,476.06 | 7,482.16 | 0.0M |
| 2024-06-28 | 7,664.71 | 7,756.00 | 7,550.00 | 7,588.56 | 0.0M |
| 2024-06-27 | 7,674.90 | 7,716.39 | 7,637.02 | 7,656.92 | 0.0M |
| 2024-06-26 | 7,556.52 | 7,668.95 | 7,540.00 | 7,656.13 | 0.0M |
| 2024-06-25 | 7,737.96 | 7,737.96 | 7,526.25 | 7,571.67 | 0.0M |
| 2024-06-24 | 7,650.00 | 7,785.01 | 7,629.99 | 7,740.78 | 0.0M |
| 2024-06-21 | 7,570.00 | 7,693.91 | 7,497.50 | 7,626.42 | 0.1M |
| 2024-06-20 | 7,507.57 | 7,562.30 | 7,422.33 | 7,514.88 | 0.0M |
| 2024-06-18 | 7,634.68 | 7,676.13 | 7,505.71 | 7,539.76 | 0.0M |
| 2024-06-17 | 7,560.66 | 7,704.89 | 7,555.01 | 7,687.98 | 0.0M |
| 2024-06-14 | 7,616.91 | 7,616.91 | 7,505.04 | 7,602.33 | 0.0M |
| 2024-06-13 | 7,590.57 | 7,694.65 | 7,557.32 | 7,657.85 | 0.0M |
| 2024-06-12 | 7,663.20 | 7,929.49 | 7,581.61 | 7,655.06 | 0.0M |
| 2024-06-11 | 7,535.00 | 7,535.00 | 7,437.28 | 7,494.77 | 0.0M |
| 2024-06-10 | 7,468.12 | 7,568.53 | 7,430.05 | 7,544.20 | 0.0M |
| 2024-06-07 | 7,498.20 | 7,573.00 | 7,480.35 | 7,497.67 | 0.0M |
| 2024-06-06 | 7,651.71 | 7,666.61 | 7,494.78 | 7,590.42 | 0.0M |
| 2024-06-05 | 7,550.00 | 7,651.58 | 7,460.35 | 7,644.00 | 0.0M |
| 2024-06-04 | 7,588.86 | 7,650.26 | 7,508.40 | 7,543.18 | 0.0M |
| 2024-06-03 | 7,677.18 | 7,754.88 | 7,596.75 | 7,627.32 | 0.0M |
| 2024-05-31 | 7,460.44 | 7,712.30 | 7,454.11 | 7,680.73 | 0.0M |
| 2024-05-30 | 7,356.41 | 7,477.33 | 7,356.41 | 7,455.31 | 0.0M |
| 2024-05-29 | 7,304.92 | 7,354.29 | 7,227.09 | 7,335.26 | 0.0M |
| 2024-05-28 | 7,434.00 | 7,485.28 | 7,330.39 | 7,356.13 | 0.0M |
| 2024-05-24 | 7,447.78 | 7,475.62 | 7,350.00 | 7,416.32 | 0.0M |
| 2024-05-23 | 7,458.02 | 7,498.86 | 7,360.82 | 7,392.14 | 0.0M |
| 2024-05-22 | 7,580.14 | 7,632.04 | 7,432.68 | 7,457.73 | 0.0M |
| 2024-05-21 | 7,678.91 | 7,678.91 | 7,620.00 | 7,620.22 | 0.0M |
| 2024-05-20 | 7,685.57 | 7,754.09 | 7,665.39 | 7,677.76 | 0.0M |
| 2024-05-17 | 7,757.08 | 7,757.08 | 7,620.00 | 7,669.00 | 0.0M |
| 2024-05-16 | 7,798.03 | 7,798.03 | 7,635.81 | 7,702.96 | 0.0M |
| 2024-05-15 | 7,679.07 | 7,867.31 | 7,679.07 | 7,818.73 | 0.0M |
| 2024-05-14 | 7,590.66 | 7,649.47 | 7,522.59 | 7,551.47 | 0.0M |
| 2024-05-13 | 7,695.00 | 7,749.38 | 7,545.87 | 7,557.24 | 0.0M |
| 2024-05-10 | 7,672.88 | 7,692.07 | 7,596.00 | 7,655.39 | 0.0M |
| 2024-05-09 | 7,568.99 | 7,708.04 | 7,500.50 | 7,670.90 | 0.0M |
| 2024-05-08 | 7,752.00 | 7,800.00 | 7,561.09 | 7,575.00 | 0.0M |
| 2024-05-07 | 7,620.00 | 7,786.46 | 7,562.94 | 7,754.42 | 0.0M |
| 2024-05-06 | 7,663.35 | 7,663.35 | 7,600.02 | 7,624.83 | 0.0M |
| 2024-05-03 | 7,595.53 | 7,684.97 | 7,495.24 | 7,586.55 | 0.0M |
| 2024-05-02 | 7,485.02 | 7,528.89 | 7,407.59 | 7,479.01 | 0.0M |
| 2024-05-01 | 7,451.79 | 7,625.08 | 7,398.01 | 7,457.00 | 0.0M |
| 2024-04-30 | 7,489.00 | 7,543.11 | 7,438.85 | 7,438.85 | 0.0M |
| 2024-04-29 | 7,676.82 | 7,705.01 | 7,500.00 | 7,540.00 | 0.0M |
| 2024-04-26 | 7,730.00 | 7,778.75 | 7,613.05 | 7,647.04 | 0.0M |
| 2024-04-25 | 7,726.12 | 7,804.31 | 7,594.00 | 7,725.00 | 0.0M |
| 2024-04-24 | 7,818.00 | 7,937.51 | 7,747.46 | 7,798.28 | 0.0M |
| 2024-04-23 | 7,833.00 | 7,870.27 | 7,603.01 | 7,835.11 | 0.0M |
| 2024-04-22 | 7,710.00 | 7,825.00 | 7,647.03 | 7,806.79 | 0.0M |
| 2024-04-19 | 7,765.00 | 7,816.12 | 7,667.36 | 7,685.00 | 0.0M |
| 2024-04-18 | 7,742.55 | 7,859.00 | 7,700.37 | 7,702.26 | 0.0M |
| 2024-04-17 | 7,726.37 | 7,739.23 | 7,632.44 | 7,669.94 | 0.0M |
| 2024-04-16 | 7,730.00 | 7,791.78 | 7,593.52 | 7,657.00 | 0.0M |
| 2024-04-15 | 7,870.00 | 7,949.99 | 7,744.00 | 7,761.44 | 0.0M |
| 2024-04-12 | 7,750.00 | 7,819.94 | 7,708.33 | 7,817.98 | 0.0M |
| 2024-04-11 | 7,727.00 | 7,839.70 | 7,727.00 | 7,757.18 | 0.0M |
| 2024-04-10 | 7,780.00 | 7,808.04 | 7,650.00 | 7,658.13 | 0.0M |
| 2024-04-09 | 7,933.00 | 7,972.85 | 7,813.85 | 7,972.85 | 0.0M |
| 2024-04-08 | 7,928.00 | 7,959.94 | 7,841.59 | 7,871.15 | 0.0M |
| 2024-04-05 | 7,801.38 | 7,921.76 | 7,801.38 | 7,907.89 | 0.0M |
| 2024-04-04 | 8,000.00 | 8,000.00 | 7,780.87 | 7,790.00 | 0.0M |
| 2024-04-03 | 7,840.00 | 7,972.09 | 7,823.45 | 7,914.30 | 0.0M |
| 2024-04-02 | 7,925.34 | 7,930.02 | 7,810.01 | 7,852.90 | 0.0M |
| 2024-04-01 | 8,097.98 | 8,211.40 | 7,978.28 | 8,026.27 | 0.0M |
| 2024-03-28 | 8,010.00 | 8,158.99 | 8,010.00 | 8,099.96 | 0.0M |
| 2024-03-27 | 7,910.00 | 8,023.87 | 7,852.75 | 7,980.74 | 0.0M |
| 2024-03-26 | 7,920.05 | 7,999.54 | 7,842.33 | 7,865.00 | 0.0M |
| 2024-03-25 | 7,967.70 | 8,014.77 | 7,907.05 | 7,907.05 | 0.0M |
| 2024-03-22 | 7,987.00 | 8,035.14 | 7,861.60 | 7,971.71 | 0.0M |
| 2024-03-21 | 8,022.92 | 8,118.23 | 7,963.89 | 8,001.96 | 0.0M |
| 2024-03-20 | 7,806.42 | 7,981.37 | 7,783.21 | 7,958.45 | 0.0M |
| 2024-03-19 | 7,653.98 | 7,819.65 | 7,647.58 | 7,791.54 | 0.0M |
| 2024-03-18 | 7,635.00 | 7,683.27 | 7,526.79 | 7,630.84 | 0.0M |
| 2024-03-15 | 7,499.05 | 7,671.23 | 7,499.05 | 7,565.87 | 0.0M |
| 2024-03-14 | 7,793.58 | 7,840.00 | 7,511.55 | 7,559.53 | 0.0M |
| 2024-03-13 | 7,723.87 | 7,820.00 | 7,721.47 | 7,746.30 | 0.0M |
| 2024-03-12 | 7,612.59 | 7,772.95 | 7,547.07 | 7,723.00 | 0.0M |
| 2024-03-11 | 7,640.00 | 7,655.80 | 7,537.11 | 7,625.00 | 0.0M |
| 2024-03-08 | 7,693.67 | 7,761.26 | 7,633.42 | 7,654.99 | 0.0M |
| 2024-03-07 | 7,760.00 | 7,825.00 | 7,679.60 | 7,682.30 | 0.0M |
| 2024-03-06 | 7,679.98 | 7,754.00 | 7,634.28 | 7,709.27 | 0.0M |
| 2024-03-05 | 7,651.83 | 7,770.00 | 7,583.62 | 7,595.10 | 0.0M |
| 2024-03-04 | 7,698.43 | 7,776.17 | 7,651.83 | 7,651.83 | 0.0M |
| 2024-03-01 | 7,531.02 | 7,712.00 | 7,531.02 | 7,687.10 | 0.0M |
| 2024-02-29 | 7,600.75 | 7,700.00 | 7,570.10 | 7,625.57 | 0.0M |
| 2024-02-28 | 7,532.00 | 7,605.65 | 7,532.00 | 7,584.99 | 0.0M |
| 2024-02-27 | 7,561.41 | 7,635.00 | 7,506.13 | 7,543.11 | 0.0M |
| 2024-02-26 | 7,612.25 | 7,628.54 | 7,569.56 | 7,569.56 | 0.0M |
| 2024-02-23 | 7,538.00 | 7,615.00 | 7,530.00 | 7,584.75 | 0.0M |
| 2024-02-22 | 7,460.00 | 7,540.21 | 7,442.46 | 7,533.29 | 0.0M |
| 2024-02-21 | 7,486.64 | 7,510.00 | 7,339.79 | 7,397.52 | 0.0M |
| 2024-02-20 | 7,365.00 | 7,451.44 | 7,329.69 | 7,420.02 | 0.0M |
| 2024-02-16 | 7,450.00 | 7,498.00 | 7,390.59 | 7,390.65 | 0.0M |
| 2024-02-15 | 7,541.88 | 7,543.84 | 7,449.36 | 7,534.72 | 0.0M |
| 2024-02-14 | 7,409.61 | 7,511.21 | 7,327.25 | 7,501.73 | 0.0M |
| 2024-02-13 | 7,378.80 | 7,439.41 | 7,285.05 | 7,349.02 | 0.0M |
| 2024-02-12 | 7,449.69 | 7,617.24 | 7,420.00 | 7,617.24 | 0.0M |
| 2024-02-09 | 7,470.05 | 7,476.61 | 7,364.16 | 7,447.99 | 0.0M |
| 2024-02-08 | 7,398.95 | 7,497.99 | 7,398.95 | 7,486.69 | 0.0M |
| 2024-02-07 | 7,399.50 | 7,439.98 | 7,332.59 | 7,420.71 | 0.0M |
| 2024-02-06 | 7,240.00 | 7,338.11 | 7,209.12 | 7,332.82 | 0.0M |
| 2024-02-05 | 7,251.00 | 7,289.00 | 7,166.90 | 7,166.90 | 0.0M |
| 2024-02-02 | 7,170.67 | 7,400.00 | 7,129.10 | 7,319.98 | 0.0M |
| 2024-02-01 | 7,130.00 | 7,220.15 | 7,029.68 | 7,211.31 | 0.0M |
| 2024-01-31 | 7,116.00 | 7,210.10 | 7,018.03 | 7,075.29 | 0.0M |
| 2024-01-30 | 7,130.29 | 7,219.99 | 7,096.04 | 7,120.67 | 0.0M |
| 2024-01-29 | 7,024.00 | 7,140.64 | 6,999.44 | 7,106.33 | 0.0M |
| 2024-01-26 | 6,995.21 | 7,088.86 | 6,980.00 | 7,035.81 | 0.0M |
| 2024-01-25 | 6,829.77 | 7,038.13 | 6,800.00 | 7,019.11 | 0.0M |
| 2024-01-24 | 6,999.11 | 7,039.00 | 6,820.45 | 6,857.43 | 0.0M |
| 2024-01-23 | 7,365.77 | 7,399.70 | 6,927.50 | 6,938.40 | 0.0M |
| 2024-01-22 | 7,259.00 | 7,423.73 | 7,256.84 | 7,416.01 | 0.0M |
| 2024-01-19 | 7,192.75 | 7,250.00 | 7,136.30 | 7,207.99 | 0.0M |
| 2024-01-18 | 7,180.50 | 7,210.05 | 7,070.06 | 7,184.96 | 0.0M |
| 2024-01-17 | 7,118.25 | 7,193.38 | 7,079.00 | 7,104.60 | 0.0M |
| 2024-01-16 | 7,176.00 | 7,251.20 | 7,126.01 | 7,160.73 | 0.0M |
| 2024-01-12 | 7,242.24 | 7,267.02 | 7,189.16 | 7,208.90 | 0.0M |
| 2024-01-11 | 7,149.70 | 7,261.01 | 7,129.76 | 7,242.24 | 0.0M |
| 2024-01-10 | 7,070.00 | 7,191.63 | 6,975.00 | 7,147.31 | 0.0M |
| 2024-01-09 | 7,047.00 | 7,076.11 | 6,999.50 | 7,034.76 | 0.0M |
| 2024-01-08 | 6,975.00 | 7,077.43 | 6,961.83 | 7,066.93 | 0.0M |
| 2024-01-05 | 6,900.95 | 7,010.14 | 6,900.95 | 6,937.75 | 0.0M |
| 2024-01-04 | 6,925.00 | 7,031.00 | 6,893.50 | 6,912.71 | 0.0M |
| 2024-01-03 | 6,890.00 | 7,000.00 | 6,801.37 | 6,948.94 | 0.0M |
| 2024-01-02 | 6,901.21 | 6,977.73 | 6,877.90 | 6,969.00 | 0.0M |