Marsh McLennan

MMC
🏛️ germany →
169.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 168.40 169.80 168.40 169.80 0.0M
2025-09-25 169.00 169.70 169.00 169.70 0.0M
2025-09-24 166.30 171.20 166.30 171.20 0.0M
2025-09-23 165.80 166.45 165.80 166.45 0.0M
2025-09-22 166.30 166.95 166.30 166.95 0.0M
2025-09-19 165.45 167.95 165.45 167.95 0.0M
2025-09-18 166.90 166.90 166.50 166.50 0.0M
2025-09-17 164.85 164.85 164.85 164.85 0.0M
2025-09-16 167.10 167.10 165.70 165.70 0.0M
2025-09-15 172.00 172.00 167.80 167.80 0.0M
2025-09-12 172.35 173.15 172.35 173.15 0.0M
2025-09-11 168.90 172.20 168.90 172.20 0.0M
2025-09-10 171.70 171.70 171.70 171.70 0.0M
2025-09-09 171.75 172.10 171.75 172.10 0.0M
2025-09-08 172.90 172.90 172.00 172.00 0.0M
2025-09-05 175.70 175.70 175.70 175.70 0.0M
2025-09-04 175.05 177.20 175.05 177.20 0.0M
2025-09-03 175.40 175.55 175.40 175.55 0.0M
2025-09-02 174.70 175.75 174.70 175.75 0.0M
2025-09-01 174.70 174.90 174.70 174.90 0.0M
2025-08-29 175.55 176.60 175.55 175.55 0.0M
2025-08-28 175.90 175.95 175.90 175.95 0.0M
2025-08-27 176.50 178.65 176.50 177.05 0.0M
2025-08-26 176.60 176.65 176.60 176.65 0.0M
2025-08-25 178.60 178.60 178.15 178.15 0.0M
2025-08-22 180.85 180.85 179.20 179.20 0.0M
2025-08-21 180.20 181.40 180.20 181.40 0.0M
2025-08-20 181.90 181.90 180.90 180.90 0.0M
2025-08-19 176.55 180.70 176.55 180.70 0.0M
2025-08-18 176.20 178.05 176.20 178.05 0.0M
2025-08-15 176.70 177.05 176.70 177.05 0.0M
2025-08-14 177.40 177.50 177.40 177.50 0.0M
2025-08-13 173.75 178.80 173.75 178.80 0.0M
2025-08-12 173.90 175.05 173.90 175.05 0.0M
2025-08-11 173.70 175.50 173.70 174.80 0.0M
2025-08-08 173.70 174.45 173.70 174.45 0.0M
2025-08-07 173.90 173.95 173.90 173.95 0.0M
2025-08-06 172.65 174.95 172.65 174.95 0.0M
2025-08-05 171.25 173.00 171.25 173.00 0.0M
2025-08-04 171.25 171.80 171.25 171.80 0.0M
2025-08-01 172.70 172.70 172.70 172.70 0.0M
2025-07-31 175.15 175.80 169.65 174.25 0.0M
2025-07-30 174.70 174.70 174.70 174.70 0.0M
2025-07-29 177.25 177.25 175.30 175.30 0.0M
2025-07-28 178.80 178.80 178.25 178.25 0.0M
2025-07-25 176.55 179.10 176.55 178.90 0.0M
2025-07-24 176.30 178.85 176.30 176.90 0.0M
2025-07-23 178.55 178.80 177.95 177.95 0.0M
2025-07-22 178.70 178.70 178.60 178.60 0.0M
2025-07-21 182.20 182.20 179.45 179.45 0.0M
2025-07-18 180.95 182.00 180.95 182.00 0.0M
2025-07-17 181.20 184.00 181.20 183.20 0.0M
2025-07-16 180.00 182.10 180.00 182.10 0.0M
2025-07-15 182.10 182.15 182.10 182.15 0.0M
2025-07-14 179.70 182.80 179.70 182.80 0.0M
2025-07-11 182.15 182.15 181.20 181.20 0.0M
2025-07-10 180.85 183.25 180.85 183.25 0.0M
2025-07-09 180.60 180.95 180.60 180.95 0.0M
2025-07-08 180.50 183.10 180.50 181.75 0.0M
2025-07-07 180.70 180.90 180.70 180.90 0.0M
2025-07-04 180.05 180.05 179.45 179.50 0.0M
2025-07-03 179.20 182.55 179.20 182.55 0.0M
2025-07-02 184.35 184.35 180.85 180.85 0.0M
2025-07-01 183.90 185.15 183.90 185.15 0.0M
2025-06-30 184.70 184.70 184.70 184.70 0.0M
2025-06-27 183.85 184.75 183.85 184.75 0.0M
2025-06-26 184.30 184.30 183.75 183.95 0.0M
2025-06-25 187.95 187.95 187.95 187.95 0.0M
2025-06-24 189.00 189.25 189.00 189.25 0.0M
2025-06-23 186.35 189.65 186.35 189.65 0.0M
2025-06-20 184.50 188.80 184.50 187.65 0.0M
2025-06-19 185.00 185.00 183.90 183.90 0.0M
2025-06-18 186.80 186.80 186.80 186.80 0.0M
2025-06-17 185.45 187.70 185.40 187.70 0.0M
2025-06-16 187.25 187.25 186.70 186.70 0.0M
2025-06-13 186.30 187.85 186.30 187.85 0.0M
2025-06-12 186.65 188.90 186.65 188.90 0.0M
2025-06-11 189.05 189.05 188.45 188.45 0.0M
2025-06-10 193.45 193.45 189.90 189.90 0.0M
2025-06-09 200.10 200.10 194.65 194.65 0.0M
2025-06-06 199.45 201.80 199.45 201.80 0.0M
2025-06-05 202.10 202.10 200.20 200.20 0.0M
2025-06-04 205.50 205.50 203.60 203.60 0.0M
2025-06-03 203.60 206.30 203.60 206.30 0.0M
2025-06-02 203.00 204.40 203.00 204.40 0.0M
2025-05-30 203.00 205.80 203.00 205.80 0.0M
2025-05-29 205.30 205.30 202.60 202.60 0.0M
2025-05-28 203.10 203.10 203.10 203.10 0.0M
2025-05-27 202.40 203.70 202.40 203.70 0.0M
2025-05-26 201.70 201.70 201.70 201.70 0.0M
2025-05-23 200.30 202.00 200.30 202.00 0.0M
2025-05-22 200.90 203.40 200.90 203.40 0.0M
2025-05-21 201.50 202.00 201.50 202.00 0.0M
2025-05-20 204.00 204.40 204.00 204.40 0.0M
2025-05-19 204.70 205.90 204.70 205.90 0.0M
2025-05-16 201.20 207.00 201.20 207.00 0.0M
2025-05-15 196.70 202.90 196.70 202.90 0.0M
2025-05-14 198.90 198.90 198.80 198.80 0.0M
2025-05-13 202.40 202.40 200.50 200.50 0.0M
2025-05-12 203.90 203.90 203.50 203.50 0.0M
2025-05-09 202.40 202.40 201.40 201.40 0.0M
2025-05-08 201.80 204.50 201.80 204.50 0.0M
2025-05-07 200.20 201.00 200.20 201.00 0.0M
2025-05-06 198.05 199.30 198.05 199.30 0.0M
2025-05-05 199.75 200.70 199.75 199.95 0.0M
2025-05-02 197.30 200.80 197.30 200.80 0.0M
2025-04-30 193.00 193.00 193.00 193.00 0.0M
2025-04-29 192.45 194.90 192.45 194.90 0.0M
2025-04-28 192.10 192.60 192.10 192.60 0.0M
2025-04-25 192.75 193.45 191.90 191.90 0.0M
2025-04-24 191.25 192.05 191.25 192.05 0.0M
2025-04-23 194.90 194.90 192.55 192.55 0.0M
2025-04-22 187.35 191.45 183.80 191.45 0.0M
2025-04-17 204.00 204.00 194.65 194.65 0.0M
2025-04-16 201.30 201.70 201.30 201.70 0.0M
2025-04-15 207.40 207.40 206.20 206.20 0.0M
2025-04-14 204.70 209.10 204.70 209.10 0.0M
2025-04-11 204.00 205.90 204.00 205.90 0.0M
2025-04-10 207.80 207.80 202.60 202.60 0.0M
2025-04-09 194.80 208.70 194.80 208.70 0.0M
2025-04-08 205.90 205.90 198.50 198.50 0.0M
2025-04-07 198.20 205.10 198.20 203.80 0.0M
2025-04-04 218.70 218.70 211.50 211.50 0.0M
2025-04-03 215.20 221.80 214.20 221.80 0.0M
2025-04-02 224.40 224.40 224.10 224.10 0.0M
2025-04-01 224.60 225.60 224.60 225.60 0.0M
2025-03-31 220.60 225.80 220.60 225.80 0.0M
2025-03-28 223.70 223.70 222.10 222.10 0.0M
2025-03-27 220.60 223.90 220.60 223.90 0.0M
2025-03-26 217.30 221.80 217.30 221.80 0.0M
2025-03-25 215.20 219.10 215.20 219.10 0.0M
2025-03-24 214.10 217.70 214.10 217.70 0.0M
2025-03-21 212.90 214.50 212.90 214.50 0.0M
2025-03-20 212.30 214.80 212.30 214.80 0.0M
2025-03-19 210.80 212.90 210.80 212.90 0.0M
2025-03-18 211.30 211.80 211.30 211.80 0.0M
2025-03-17 211.30 213.30 211.30 213.30 0.0M
2025-03-14 211.00 212.50 211.00 212.50 0.0M
2025-03-13 209.30 211.70 209.30 211.70 0.0M
2025-03-12 211.30 211.30 210.80 210.80 0.0M
2025-03-11 216.10 216.10 213.30 213.30 0.0M
2025-03-10 215.30 217.80 213.50 217.80 0.0M
2025-03-07 217.20 217.20 216.90 216.90 0.0M
2025-03-06 218.20 219.20 218.20 219.20 0.0M
2025-03-05 222.50 223.00 220.20 220.20 0.0M
2025-03-04 227.40 228.10 225.20 228.10 0.0M
2025-03-03 227.30 227.30 227.00 227.00 0.0M
2025-02-28 224.70 228.30 224.70 228.00 0.0M
2025-02-27 220.10 225.40 220.10 225.40 0.0M
2025-02-26 222.20 222.20 221.20 221.20 0.0M
2025-02-25 221.00 222.00 221.00 222.00 0.0M
2025-02-24 218.90 222.70 218.80 222.70 0.0M
2025-02-21 218.40 218.40 218.40 218.40 0.0M
2025-02-20 219.80 219.80 219.30 219.30 0.0M
2025-02-19 219.00 221.40 219.00 221.40 0.0M
2025-02-18 217.70 220.30 217.70 220.30 0.0M
2025-02-17 219.70 219.70 217.60 217.60 0.0M
2025-02-14 219.50 219.50 219.50 219.50 0.0M
2025-02-13 218.80 220.60 218.80 220.60 0.0M
2025-02-12 218.80 219.80 218.80 219.80 0.0M
2025-02-11 219.70 222.00 219.70 219.70 0.0M
2025-02-10 219.50 222.20 219.50 222.20 0.0M
2025-02-07 216.00 219.70 216.00 219.70 0.0M
2025-02-06 216.20 217.00 216.20 217.00 0.0M
2025-02-05 212.70 216.00 212.70 216.00 0.0M
2025-02-04 210.70 215.60 210.70 215.10 0.0M
2025-02-03 208.30 212.50 208.30 212.50 0.0M
2025-01-31 211.30 211.30 208.90 208.90 0.0M
2025-01-30 209.10 215.00 209.10 210.70 0.0M
2025-01-29 210.40 210.60 210.40 210.60 0.0M
2025-01-28 213.00 214.40 212.00 212.00 0.0M
2025-01-27 206.50 206.50 206.50 206.50 0.0M
2025-01-24 206.00 208.60 206.00 208.60 0.0M
2025-01-23 207.70 208.10 207.70 208.10 0.0M
2025-01-22 208.50 208.70 208.50 208.70 0.0M
2025-01-21 207.40 208.90 207.40 208.90 0.0M
2025-01-20 207.70 207.70 207.70 207.70 0.0M
2025-01-17 209.30 209.30 209.30 209.30 0.0M
2025-01-16 205.50 209.70 205.50 209.70 0.0M
2025-01-15 205.80 206.00 205.80 206.00 0.0M
2025-01-14 205.30 206.90 205.30 206.90 0.0M
2025-01-13 201.90 204.40 201.90 202.20 0.0M
2025-01-10 205.00 205.00 203.80 203.80 0.0M
2025-01-09 203.60 204.70 203.60 204.70 0.0M
2025-01-08 202.30 204.30 202.30 204.30 0.0M
2025-01-07 199.65 201.90 199.65 201.90 0.0M
2025-01-06 204.80 204.80 204.80 204.80 0.0M
2025-01-03 204.50 204.50 204.50 204.50 0.0M
2025-01-02 204.30 207.60 204.30 206.20 0.0M