328.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 389.95 | 389.95 | 389.95 | 389.95 | 0.0M |
| 2024-12-27 | 395.50 | 395.50 | 391.60 | 392.50 | 0.0M |
| 2024-12-23 | 380.30 | 383.90 | 380.30 | 383.00 | 0.0M |
| 2024-12-20 | 379.45 | 383.80 | 374.70 | 375.00 | 0.0M |
| 2024-12-19 | 428.80 | 431.90 | 376.40 | 384.50 | 0.0M |
| 2024-12-18 | 445.30 | 446.20 | 444.80 | 444.80 | 0.0M |
| 2024-12-17 | 444.05 | 446.45 | 443.95 | 444.00 | 0.0M |
| 2024-12-16 | 439.30 | 442.30 | 439.30 | 440.70 | 0.0M |
| 2024-12-13 | 441.80 | 442.50 | 440.65 | 440.65 | 0.0M |
| 2024-12-12 | 443.90 | 443.90 | 443.15 | 443.65 | 0.0M |
| 2024-12-11 | 444.55 | 444.55 | 444.10 | 444.10 | 0.0M |
| 2024-12-10 | 447.35 | 453.95 | 447.35 | 452.55 | 0.0M |
| 2024-12-09 | 440.60 | 440.60 | 437.85 | 437.85 | 0.0M |
| 2024-12-06 | 433.60 | 439.00 | 433.60 | 439.00 | 0.0M |
| 2024-12-05 | 439.00 | 439.00 | 437.50 | 437.50 | 0.0M |
| 2024-12-04 | 433.75 | 439.20 | 433.75 | 439.20 | 0.0M |
| 2024-12-03 | 442.60 | 442.60 | 434.90 | 434.90 | 0.0M |
| 2024-12-02 | 442.20 | 444.55 | 442.20 | 444.35 | 0.0M |
| 2024-11-29 | 441.05 | 441.05 | 441.05 | 441.05 | 0.0M |
| 2024-11-28 | 439.90 | 441.40 | 439.90 | 441.40 | 0.0M |
| 2024-11-27 | 445.20 | 445.20 | 440.30 | 440.30 | 0.0M |
| 2024-11-26 | 439.35 | 441.80 | 439.35 | 441.80 | 0.0M |
| 2024-11-25 | 428.80 | 438.40 | 428.80 | 438.00 | 0.0M |
| 2024-11-22 | 429.45 | 429.45 | 429.45 | 429.45 | 0.0M |
| 2024-11-21 | 426.15 | 427.00 | 423.85 | 423.85 | 0.0M |
| 2024-11-20 | 423.05 | 424.75 | 423.05 | 424.55 | 0.0M |
| 2024-11-19 | 441.15 | 441.15 | 435.70 | 435.70 | 0.0M |
| 2024-11-18 | 441.90 | 441.90 | 440.00 | 440.85 | 0.0M |
| 2024-11-15 | 456.55 | 457.70 | 454.40 | 456.05 | 0.0M |
| 2024-11-14 | 470.35 | 477.05 | 469.75 | 470.00 | 0.0M |
| 2024-11-13 | 460.05 | 468.50 | 460.05 | 468.50 | 0.0M |
| 2024-11-12 | 470.60 | 475.20 | 470.60 | 471.05 | 0.0M |
| 2024-11-11 | 484.30 | 487.00 | 471.55 | 471.55 | 0.0M |
| 2024-11-08 | 465.35 | 484.60 | 465.35 | 484.60 | 0.0M |
| 2024-11-07 | 458.45 | 460.20 | 453.75 | 455.05 | 0.0M |
| 2024-11-06 | 468.40 | 475.90 | 457.30 | 457.30 | 0.0M |
| 2024-11-05 | 440.00 | 460.40 | 440.00 | 460.40 | 0.0M |
| 2024-11-04 | 432.40 | 432.90 | 430.45 | 430.45 | 0.0M |
| 2024-11-01 | 437.45 | 437.45 | 434.05 | 434.05 | 0.0M |
| 2024-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-10-30 | 434.20 | 434.20 | 434.20 | 434.20 | 0.0M |
| 2024-10-29 | 440.05 | 440.95 | 439.60 | 439.60 | 0.0M |
| 2024-10-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-10-25 | 435.30 | 444.60 | 435.30 | 444.60 | 0.0M |
| 2024-10-24 | 435.40 | 435.40 | 435.40 | 435.40 | 0.0M |
| 2024-10-23 | 438.35 | 438.65 | 438.35 | 438.65 | 0.0M |
| 2024-10-22 | 440.55 | 440.55 | 439.80 | 439.80 | 0.0M |
| 2024-10-21 | 443.70 | 443.70 | 442.50 | 442.50 | 0.0M |
| 2024-10-18 | 459.25 | 461.10 | 445.30 | 445.30 | 0.0M |
| 2024-10-17 | 447.95 | 454.10 | 447.85 | 454.10 | 0.0M |
| 2024-10-16 | 444.25 | 444.25 | 443.55 | 443.55 | 0.0M |
| 2024-10-15 | 443.85 | 447.85 | 443.85 | 444.00 | 0.0M |
| 2024-10-14 | 441.70 | 444.75 | 440.50 | 444.75 | 0.0M |
| 2024-10-11 | 434.45 | 441.15 | 434.15 | 441.15 | 0.0M |
| 2024-10-10 | 426.75 | 426.75 | 426.75 | 426.75 | 0.0M |
| 2024-10-09 | 416.95 | 417.30 | 416.95 | 417.30 | 0.0M |
| 2024-10-08 | 407.50 | 412.75 | 407.50 | 412.75 | 0.0M |
| 2024-10-07 | 415.95 | 415.95 | 409.70 | 409.70 | 0.0M |
| 2024-10-04 | 410.20 | 415.65 | 410.20 | 415.65 | 0.0M |
| 2024-10-03 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0M |
| 2024-10-02 | 423.25 | 423.25 | 418.45 | 418.45 | 0.0M |
| 2024-10-01 | 416.40 | 420.65 | 416.40 | 420.65 | 0.0M |
| 2024-09-30 | 413.15 | 414.70 | 412.95 | 414.70 | 0.0M |
| 2024-09-27 | 413.80 | 416.50 | 413.80 | 416.50 | 0.0M |
| 2024-09-26 | 415.20 | 415.20 | 413.45 | 413.45 | 0.0M |
| 2024-09-25 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0M |
| 2024-09-24 | 413.15 | 414.50 | 412.55 | 413.45 | 0.0M |
| 2024-09-23 | 416.10 | 417.45 | 416.10 | 417.45 | 0.0M |
| 2024-09-20 | 426.45 | 426.45 | 426.45 | 426.45 | 0.0M |
| 2024-09-19 | 427.75 | 427.75 | 427.75 | 427.75 | 0.0M |
| 2024-09-18 | 431.70 | 432.45 | 431.50 | 432.45 | 0.0M |
| 2024-09-17 | 439.20 | 439.20 | 439.20 | 439.20 | 0.0M |
| 2024-09-16 | 436.30 | 436.85 | 436.30 | 436.85 | 0.0M |
| 2024-09-13 | 431.05 | 433.10 | 431.05 | 433.10 | 0.0M |
| 2024-09-12 | 430.40 | 430.40 | 430.40 | 430.40 | 0.0M |
| 2024-09-11 | 424.15 | 424.75 | 424.15 | 424.75 | 0.0M |
| 2024-09-10 | 425.85 | 425.85 | 425.85 | 425.85 | 0.0M |
| 2024-09-09 | 421.75 | 421.75 | 421.75 | 421.75 | 0.0M |
| 2024-09-06 | 420.65 | 422.05 | 418.85 | 418.85 | 0.0M |
| 2024-09-05 | 430.80 | 431.80 | 420.65 | 420.65 | 0.0M |
| 2024-09-04 | 429.00 | 431.65 | 429.00 | 431.65 | 0.0M |
| 2024-09-03 | 447.45 | 449.00 | 431.10 | 431.10 | 0.0M |
| 2024-09-02 | 447.35 | 448.80 | 446.75 | 446.75 | 0.0M |
| 2024-08-30 | 444.45 | 444.45 | 444.45 | 444.45 | 0.0M |
| 2024-08-29 | 440.00 | 447.90 | 440.00 | 447.90 | 0.0M |
| 2024-08-28 | 430.05 | 430.05 | 430.00 | 430.00 | 0.0M |
| 2024-08-27 | 431.10 | 431.10 | 431.10 | 431.10 | 0.0M |
| 2024-08-26 | 431.35 | 432.55 | 430.15 | 432.55 | 0.0M |
| 2024-08-23 | 430.60 | 434.40 | 430.60 | 434.40 | 0.0M |
| 2024-08-22 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0M |
| 2024-08-21 | 437.40 | 437.40 | 437.15 | 437.15 | 0.0M |
| 2024-08-20 | 439.65 | 441.65 | 439.65 | 441.65 | 0.0M |
| 2024-08-19 | 433.20 | 433.70 | 433.20 | 433.70 | 0.0M |
| 2024-08-16 | 430.70 | 430.90 | 430.70 | 430.90 | 0.0M |
| 2024-08-15 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0M |
| 2024-08-14 | 424.65 | 426.55 | 424.65 | 426.55 | 0.0M |
| 2024-08-13 | 423.75 | 424.40 | 423.75 | 424.40 | 0.0M |
| 2024-08-12 | 431.05 | 431.05 | 430.10 | 430.20 | 0.0M |
| 2024-08-09 | 425.65 | 427.65 | 425.65 | 427.65 | 0.0M |
| 2024-08-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2024-08-07 | 437.60 | 437.60 | 436.00 | 436.55 | 0.0M |
| 2024-08-06 | 436.30 | 438.55 | 436.00 | 438.55 | 0.0M |
| 2024-08-05 | 448.55 | 448.55 | 432.00 | 432.05 | 0.0M |
| 2024-08-02 | 468.95 | 469.95 | 463.75 | 463.75 | 0.0M |
| 2024-08-01 | 457.05 | 469.75 | 457.05 | 469.65 | 0.0M |
| 2024-07-31 | 463.25 | 472.00 | 460.00 | 460.00 | 0.0M |
| 2024-07-30 | 461.45 | 466.00 | 460.05 | 466.00 | 0.0M |
| 2024-07-29 | 459.05 | 461.80 | 458.70 | 461.80 | 0.0M |
| 2024-07-26 | 453.00 | 462.85 | 453.00 | 462.85 | 0.0M |
| 2024-07-25 | 451.70 | 460.00 | 451.70 | 459.20 | 0.0M |
| 2024-07-24 | 450.85 | 453.20 | 450.60 | 450.60 | 0.0M |
| 2024-07-23 | 454.40 | 454.40 | 454.40 | 454.40 | 0.0M |
| 2024-07-22 | 452.65 | 456.60 | 452.65 | 456.60 | 0.0M |
| 2024-07-19 | 447.30 | 448.80 | 447.30 | 448.80 | 0.0M |
| 2024-07-18 | 445.35 | 450.20 | 445.35 | 450.20 | 0.0M |
| 2024-07-17 | 447.35 | 447.35 | 442.30 | 442.30 | 0.0M |
| 2024-07-16 | 451.00 | 454.10 | 451.00 | 452.50 | 0.0M |
| 2024-07-15 | 449.00 | 450.10 | 449.00 | 450.10 | 0.0M |
| 2024-07-12 | 452.10 | 454.05 | 449.45 | 449.45 | 0.0M |
| 2024-07-11 | 453.95 | 455.00 | 451.35 | 451.35 | 0.0M |
| 2024-07-10 | 448.30 | 453.00 | 448.30 | 453.00 | 0.0M |
| 2024-07-09 | 444.25 | 450.50 | 444.25 | 450.50 | 0.0M |
| 2024-07-08 | 439.90 | 439.90 | 438.70 | 438.70 | 0.0M |
| 2024-07-05 | 434.55 | 436.55 | 433.35 | 433.35 | 0.0M |
| 2024-07-04 | 434.90 | 436.45 | 434.90 | 436.45 | 0.0M |
| 2024-07-03 | 442.50 | 442.50 | 434.60 | 434.60 | 0.0M |
| 2024-07-02 | 437.95 | 439.35 | 437.95 | 439.35 | 0.0M |
| 2024-07-01 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0M |
| 2024-06-28 | 441.15 | 441.15 | 441.15 | 441.15 | 0.0M |
| 2024-06-27 | 442.20 | 444.55 | 442.20 | 444.20 | 0.0M |
| 2024-06-26 | 441.80 | 444.40 | 441.80 | 442.80 | 0.0M |
| 2024-06-25 | 441.35 | 441.35 | 441.35 | 441.35 | 0.0M |
| 2024-06-24 | 437.15 | 438.70 | 437.15 | 438.70 | 0.0M |
| 2024-06-21 | 438.85 | 442.75 | 438.85 | 442.75 | 0.0M |
| 2024-06-20 | 433.95 | 439.00 | 433.95 | 439.00 | 0.0M |
| 2024-06-19 | 433.95 | 433.95 | 433.95 | 433.95 | 0.0M |
| 2024-06-18 | 440.65 | 442.75 | 440.65 | 442.75 | 0.0M |
| 2024-06-17 | 450.65 | 450.65 | 449.65 | 449.65 | 0.0M |
| 2024-06-14 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0M |
| 2024-06-13 | 439.90 | 440.90 | 439.90 | 440.90 | 0.0M |
| 2024-06-12 | 449.95 | 449.95 | 439.40 | 439.40 | 0.0M |
| 2024-06-11 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0M |
| 2024-06-10 | 448.00 | 450.70 | 447.80 | 447.80 | 0.0M |
| 2024-06-07 | 445.15 | 446.90 | 445.15 | 446.90 | 0.0M |
| 2024-06-06 | 442.80 | 443.55 | 442.55 | 442.55 | 0.0M |
| 2024-06-05 | 436.50 | 439.45 | 436.50 | 437.90 | 0.0M |
| 2024-06-04 | 430.20 | 433.00 | 430.20 | 433.00 | 0.0M |
| 2024-06-03 | 421.65 | 430.35 | 419.35 | 430.35 | 0.0M |
| 2024-05-31 | 407.95 | 409.65 | 407.50 | 407.55 | 0.0M |
| 2024-05-30 | 405.15 | 405.15 | 405.15 | 405.15 | 0.0M |
| 2024-05-29 | 410.30 | 410.30 | 410.30 | 410.30 | 0.0M |
| 2024-05-28 | 420.65 | 424.00 | 412.10 | 412.10 | 0.0M |
| 2024-05-27 | 415.95 | 425.00 | 415.95 | 425.00 | 0.0M |
| 2024-05-24 | 416.90 | 418.35 | 416.90 | 418.35 | 0.0M |
| 2024-05-23 | 411.50 | 417.30 | 411.50 | 417.30 | 0.0M |
| 2024-05-22 | 406.20 | 411.30 | 406.20 | 411.30 | 0.0M |
| 2024-05-21 | 409.55 | 409.55 | 404.45 | 404.45 | 0.0M |
| 2024-05-20 | 409.95 | 410.00 | 409.95 | 410.00 | 0.0M |
| 2024-05-17 | 404.90 | 407.75 | 404.90 | 407.15 | 0.0M |
| 2024-05-16 | 401.40 | 403.05 | 400.05 | 403.05 | 0.0M |
| 2024-05-15 | 395.15 | 402.90 | 395.15 | 402.90 | 0.0M |
| 2024-05-14 | 397.70 | 397.70 | 397.70 | 397.70 | 0.0M |
| 2024-05-13 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0M |
| 2024-05-10 | 388.50 | 390.15 | 388.50 | 388.70 | 0.0M |
| 2024-05-09 | 390.65 | 390.65 | 387.50 | 387.50 | 0.0M |
| 2024-05-08 | 381.15 | 395.25 | 381.15 | 393.55 | 0.0M |
| 2024-05-07 | 374.85 | 378.75 | 374.85 | 378.75 | 0.0M |
| 2024-05-06 | 372.30 | 375.25 | 372.30 | 375.25 | 0.0M |
| 2024-05-03 | 372.85 | 372.85 | 372.85 | 372.85 | 0.0M |
| 2024-05-02 | 375.20 | 375.20 | 375.20 | 375.20 | 0.0M |
| 2024-04-30 | 369.00 | 369.55 | 368.15 | 369.55 | 0.0M |
| 2024-04-29 | 372.65 | 372.65 | 370.00 | 370.00 | 0.0M |
| 2024-04-26 | 371.80 | 371.80 | 371.80 | 371.80 | 0.0M |
| 2024-04-25 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0M |
| 2024-04-24 | 378.05 | 378.05 | 377.80 | 377.80 | 0.0M |
| 2024-04-23 | 374.80 | 377.30 | 374.80 | 377.30 | 0.0M |
| 2024-04-22 | 372.05 | 372.05 | 372.05 | 372.05 | 0.0M |
| 2024-04-19 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2024-04-18 | 367.95 | 367.95 | 367.85 | 367.85 | 0.0M |
| 2024-04-17 | 370.50 | 370.80 | 369.95 | 370.80 | 0.0M |
| 2024-04-16 | 373.05 | 373.05 | 370.05 | 370.05 | 0.0M |
| 2024-04-15 | 372.50 | 376.75 | 372.35 | 376.45 | 0.0M |
| 2024-04-12 | 373.20 | 375.55 | 373.20 | 373.80 | 0.0M |
| 2024-04-11 | 364.05 | 375.65 | 357.00 | 372.45 | 0.0M |
| 2024-04-10 | 371.90 | 373.25 | 368.90 | 368.90 | 0.0M |
| 2024-04-09 | 371.40 | 371.40 | 369.25 | 370.35 | 0.0M |
| 2024-04-08 | 374.15 | 374.15 | 371.30 | 371.70 | 0.0M |
| 2024-04-05 | 372.65 | 373.10 | 372.55 | 372.55 | 0.0M |
| 2024-04-04 | 376.40 | 377.00 | 376.40 | 377.00 | 0.0M |
| 2024-04-03 | 378.55 | 378.80 | 378.55 | 378.80 | 0.0M |
| 2024-04-02 | 391.05 | 391.05 | 379.95 | 379.95 | 0.0M |
| 2024-03-28 | 384.70 | 389.10 | 384.70 | 389.10 | 0.0M |
| 2024-03-27 | 386.85 | 388.00 | 386.85 | 387.20 | 0.0M |
| 2024-03-26 | 383.05 | 383.20 | 383.05 | 383.20 | 0.0M |
| 2024-03-25 | 383.55 | 385.35 | 383.55 | 385.35 | 0.0M |
| 2024-03-22 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2024-03-21 | 376.90 | 384.25 | 376.90 | 384.25 | 0.0M |
| 2024-03-20 | 381.45 | 382.70 | 377.10 | 377.10 | 0.0M |
| 2024-03-19 | 378.50 | 379.75 | 378.50 | 379.75 | 0.0M |
| 2024-03-18 | 374.65 | 374.65 | 374.65 | 374.65 | 0.0M |
| 2024-03-15 | 377.00 | 377.00 | 375.50 | 375.50 | 0.0M |
| 2024-03-14 | 377.80 | 377.80 | 377.80 | 377.80 | 0.0M |
| 2024-03-13 | 376.80 | 378.05 | 376.80 | 378.05 | 0.0M |
| 2024-03-12 | 378.80 | 380.35 | 378.80 | 380.35 | 0.0M |
| 2024-03-11 | 377.00 | 383.00 | 377.00 | 383.00 | 0.0M |
| 2024-03-08 | 374.60 | 379.00 | 374.60 | 379.00 | 0.0M |
| 2024-03-07 | 376.35 | 376.35 | 375.00 | 375.00 | 0.0M |
| 2024-03-06 | 381.85 | 383.55 | 377.50 | 377.50 | 0.0M |
| 2024-03-05 | 389.55 | 389.55 | 381.90 | 382.45 | 0.0M |
| 2024-03-04 | 396.80 | 396.90 | 392.60 | 392.60 | 0.0M |
| 2024-03-01 | 388.90 | 389.10 | 387.45 | 387.45 | 0.0M |
| 2024-02-29 | 393.15 | 393.15 | 388.05 | 388.05 | 0.0M |
| 2024-02-28 | 397.05 | 398.75 | 396.10 | 396.10 | 0.0M |
| 2024-02-27 | 398.35 | 400.70 | 397.95 | 397.95 | 0.0M |
| 2024-02-26 | 396.30 | 399.30 | 394.45 | 394.45 | 0.0M |
| 2024-02-23 | 393.70 | 399.95 | 393.15 | 399.95 | 0.0M |
| 2024-02-22 | 387.95 | 394.75 | 387.95 | 394.75 | 0.0M |
| 2024-02-21 | 388.05 | 390.70 | 388.05 | 390.70 | 0.0M |
| 2024-02-20 | 390.45 | 392.05 | 390.40 | 392.05 | 0.0M |
| 2024-02-19 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0M |
| 2024-02-16 | 395.15 | 399.30 | 395.15 | 399.30 | 0.0M |
| 2024-02-15 | 389.20 | 395.00 | 389.10 | 395.00 | 0.0M |
| 2024-02-14 | 387.75 | 388.85 | 387.20 | 387.20 | 0.0M |
| 2024-02-13 | 387.45 | 389.05 | 387.45 | 389.05 | 0.0M |
| 2024-02-12 | 391.00 | 391.00 | 388.65 | 388.65 | 0.0M |
| 2024-02-09 | 391.70 | 394.85 | 391.70 | 392.30 | 0.0M |
| 2024-02-08 | 387.80 | 391.70 | 387.80 | 391.50 | 0.0M |
| 2024-02-07 | 385.65 | 385.70 | 385.55 | 385.70 | 0.0M |
| 2024-02-06 | 408.15 | 408.15 | 382.95 | 386.65 | 0.0M |
| 2024-02-05 | 395.25 | 398.95 | 394.30 | 398.95 | 0.0M |
| 2024-02-02 | 399.00 | 399.00 | 393.35 | 396.40 | 0.0M |
| 2024-02-01 | 400.65 | 403.35 | 400.65 | 403.35 | 0.0M |
| 2024-01-31 | 412.00 | 412.00 | 404.00 | 404.00 | 0.0M |
| 2024-01-30 | 404.00 | 420.95 | 382.35 | 409.00 | 0.0M |
| 2024-01-29 | 397.50 | 400.00 | 397.50 | 399.35 | 0.0M |
| 2024-01-26 | 395.35 | 396.90 | 395.35 | 396.40 | 0.0M |
| 2024-01-25 | 392.30 | 397.40 | 392.30 | 397.40 | 0.0M |
| 2024-01-24 | 401.10 | 401.90 | 392.35 | 392.35 | 0.0M |
| 2024-01-23 | 402.55 | 404.90 | 402.55 | 404.85 | 0.0M |
| 2024-01-22 | 398.40 | 406.80 | 398.40 | 406.80 | 0.0M |
| 2024-01-19 | 397.20 | 399.65 | 397.20 | 399.65 | 0.0M |
| 2024-01-18 | 397.55 | 400.75 | 393.20 | 393.20 | 0.0M |
| 2024-01-17 | 400.75 | 402.60 | 400.75 | 402.50 | 0.0M |
| 2024-01-16 | 395.90 | 401.35 | 395.90 | 401.35 | 0.0M |
| 2024-01-15 | 396.75 | 402.00 | 396.70 | 396.75 | 0.0M |
| 2024-01-12 | 390.75 | 395.10 | 390.75 | 395.00 | 0.0M |
| 2024-01-11 | 385.60 | 392.65 | 385.60 | 392.65 | 0.0M |
| 2024-01-10 | 384.15 | 384.20 | 383.30 | 384.20 | 0.0M |
| 2024-01-09 | 381.65 | 383.35 | 381.65 | 383.35 | 0.0M |
| 2024-01-08 | 380.65 | 380.65 | 379.05 | 379.05 | 0.0M |
| 2024-01-05 | 380.20 | 383.00 | 380.20 | 380.65 | 0.0M |
| 2024-01-04 | 375.30 | 380.75 | 375.30 | 380.75 | 0.0M |
| 2024-01-03 | 376.90 | 376.90 | 374.25 | 374.95 | 0.0M |
| 2024-01-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |