21.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 14.03 | 14.17 | 13.25 | 13.56 | 0.1M |
| 2024-12-27 | 14.08 | 14.31 | 13.88 | 14.21 | 0.1M |
| 2024-12-23 | 13.31 | 14.11 | 13.15 | 14.11 | 0.2M |
| 2024-12-20 | 13.25 | 13.54 | 12.86 | 13.23 | 0.5M |
| 2024-12-19 | 13.76 | 13.89 | 13.28 | 13.44 | 0.1M |
| 2024-12-18 | 13.89 | 14.59 | 13.89 | 14.19 | 0.2M |
| 2024-12-17 | 13.38 | 14.00 | 13.31 | 13.80 | 0.2M |
| 2024-12-16 | 14.01 | 14.15 | 13.14 | 13.51 | 0.2M |
| 2024-12-13 | 14.60 | 14.64 | 14.11 | 14.11 | 0.1M |
| 2024-12-12 | 14.81 | 14.98 | 14.46 | 14.51 | 0.2M |
| 2024-12-11 | 15.08 | 15.30 | 14.91 | 14.93 | 0.1M |
| 2024-12-10 | 15.00 | 15.14 | 14.59 | 15.02 | 0.3M |
| 2024-12-09 | 14.42 | 15.25 | 14.22 | 14.89 | 0.4M |
| 2024-12-06 | 13.84 | 14.46 | 13.77 | 14.35 | 0.2M |
| 2024-12-05 | 13.42 | 14.41 | 13.39 | 13.95 | 0.4M |
| 2024-12-04 | 12.80 | 13.88 | 12.70 | 13.39 | 0.3M |
| 2024-12-03 | 13.40 | 13.60 | 12.59 | 12.63 | 0.2M |
| 2024-12-02 | 13.56 | 13.75 | 13.10 | 13.43 | 0.2M |
| 2024-11-29 | 13.31 | 13.74 | 13.17 | 13.66 | 0.1M |
| 2024-11-28 | 13.17 | 13.50 | 13.05 | 13.28 | 0.2M |
| 2024-11-27 | 12.90 | 13.25 | 12.79 | 13.25 | 0.1M |
| 2024-11-26 | 13.06 | 13.36 | 12.75 | 12.84 | 0.2M |
| 2024-11-25 | 12.10 | 13.20 | 12.10 | 13.20 | 0.3M |
| 2024-11-22 | 11.47 | 11.91 | 11.43 | 11.86 | 0.1M |
| 2024-11-21 | 12.00 | 12.02 | 11.34 | 11.42 | 0.2M |
| 2024-11-20 | 12.20 | 12.31 | 12.03 | 12.05 | 0.1M |
| 2024-11-19 | 12.81 | 12.97 | 12.08 | 12.32 | 0.2M |
| 2024-11-18 | 12.09 | 12.75 | 11.82 | 12.72 | 0.4M |
| 2024-11-15 | 11.61 | 12.24 | 11.35 | 12.00 | 0.4M |
| 2024-11-14 | 11.70 | 12.21 | 10.94 | 11.93 | 0.9M |
| 2024-11-13 | 13.39 | 13.91 | 13.39 | 13.82 | 0.3M |
| 2024-11-12 | 14.20 | 14.27 | 13.51 | 13.56 | 0.2M |
| 2024-11-11 | 14.30 | 14.70 | 14.16 | 14.40 | 0.2M |
| 2024-11-08 | 14.19 | 14.52 | 13.96 | 14.14 | 0.2M |
| 2024-11-07 | 13.41 | 14.30 | 13.35 | 13.99 | 0.3M |
| 2024-11-06 | 14.70 | 15.00 | 13.20 | 13.60 | 0.8M |
| 2024-11-05 | 15.77 | 15.89 | 15.20 | 15.22 | 0.1M |
| 2024-11-04 | 15.64 | 16.00 | 15.58 | 15.77 | 0.1M |
| 2024-11-01 | 16.08 | 16.10 | 15.49 | 15.80 | 0.1M |
| 2024-10-31 | 16.39 | 16.51 | 15.96 | 16.03 | 0.1M |
| 2024-10-30 | 16.24 | 16.64 | 16.08 | 16.56 | 0.2M |
| 2024-10-29 | 16.88 | 16.88 | 16.40 | 16.41 | 0.2M |
| 2024-10-28 | 16.71 | 17.03 | 16.15 | 16.92 | 0.2M |
| 2024-10-25 | 15.69 | 17.00 | 15.60 | 16.60 | 0.4M |
| 2024-10-24 | 15.03 | 15.52 | 14.62 | 15.42 | 0.2M |
| 2024-10-23 | 14.69 | 15.46 | 14.40 | 14.93 | 0.3M |
| 2024-10-22 | 14.88 | 14.95 | 14.66 | 14.80 | 0.1M |
| 2024-10-21 | 15.04 | 15.28 | 14.70 | 14.80 | 0.2M |
| 2024-10-18 | 15.11 | 15.61 | 14.91 | 14.91 | 0.1M |
| 2024-10-17 | 15.20 | 15.39 | 14.96 | 15.04 | 0.2M |
| 2024-10-16 | 15.57 | 15.93 | 15.15 | 15.15 | 0.2M |
| 2024-10-15 | 16.33 | 16.33 | 15.55 | 15.65 | 0.2M |
| 2024-10-14 | 16.57 | 16.64 | 16.14 | 16.24 | 0.1M |
| 2024-10-11 | 16.61 | 17.08 | 16.34 | 16.34 | 0.2M |
| 2024-10-10 | 17.21 | 17.23 | 16.60 | 16.65 | 0.3M |
| 2024-10-09 | 17.30 | 17.46 | 17.17 | 17.20 | 0.1M |
| 2024-10-08 | 17.62 | 17.83 | 17.38 | 17.38 | 0.1M |
| 2024-10-07 | 17.75 | 18.20 | 17.23 | 17.97 | 0.1M |
| 2024-10-04 | 17.45 | 17.60 | 17.28 | 17.44 | 0.1M |
| 2024-10-03 | 17.71 | 17.75 | 17.26 | 17.26 | 0.1M |
| 2024-10-02 | 18.31 | 18.52 | 17.68 | 17.87 | 0.2M |
| 2024-10-01 | 18.12 | 18.77 | 18.03 | 18.24 | 0.2M |
| 2024-09-30 | 19.00 | 19.05 | 17.81 | 18.05 | 0.2M |
| 2024-09-27 | 17.60 | 18.61 | 17.59 | 18.61 | 0.4M |
| 2024-09-26 | 17.60 | 18.13 | 17.34 | 17.71 | 0.4M |
| 2024-09-25 | 17.66 | 18.08 | 17.10 | 17.10 | 0.2M |
| 2024-09-24 | 18.19 | 18.47 | 17.45 | 17.59 | 0.2M |
| 2024-09-23 | 17.57 | 18.15 | 17.34 | 17.90 | 0.2M |
| 2024-09-20 | 17.89 | 18.02 | 17.18 | 17.41 | 0.6M |
| 2024-09-19 | 19.13 | 19.23 | 17.85 | 17.85 | 0.6M |
| 2024-09-18 | 19.00 | 19.30 | 18.65 | 19.06 | 0.1M |
| 2024-09-17 | 18.00 | 19.37 | 17.94 | 18.98 | 0.3M |
| 2024-09-16 | 18.65 | 18.65 | 17.89 | 17.89 | 0.0M |
| 2024-09-13 | 18.50 | 19.20 | 18.46 | 18.78 | 0.1M |
| 2024-09-12 | 18.51 | 18.92 | 18.42 | 18.43 | 0.1M |
| 2024-09-11 | 18.13 | 18.76 | 17.84 | 18.09 | 0.2M |
| 2024-09-10 | 18.10 | 18.52 | 17.79 | 17.79 | 0.1M |
| 2024-09-09 | 18.66 | 19.00 | 18.12 | 18.12 | 0.1M |
| 2024-09-06 | 19.57 | 19.61 | 18.34 | 18.57 | 0.2M |
| 2024-09-05 | 19.70 | 19.99 | 19.34 | 19.71 | 0.1M |
| 2024-09-04 | 19.22 | 20.04 | 19.22 | 19.84 | 0.1M |
| 2024-09-03 | 20.46 | 20.66 | 19.58 | 19.79 | 0.2M |
| 2024-09-02 | 20.92 | 20.92 | 20.12 | 20.56 | 0.2M |
| 2024-08-30 | 21.06 | 21.32 | 20.52 | 20.98 | 0.3M |
| 2024-08-29 | 20.40 | 21.64 | 20.32 | 21.20 | 0.2M |
| 2024-08-28 | 20.72 | 20.90 | 20.50 | 20.50 | 0.1M |
| 2024-08-27 | 21.20 | 21.38 | 20.80 | 20.80 | 0.1M |
| 2024-08-26 | 21.20 | 21.72 | 20.94 | 21.20 | 0.1M |
| 2024-08-23 | 21.16 | 21.68 | 20.98 | 21.20 | 0.1M |
| 2024-08-22 | 21.96 | 22.10 | 21.16 | 21.16 | 0.1M |
| 2024-08-21 | 21.78 | 22.12 | 21.66 | 21.92 | 0.1M |
| 2024-08-20 | 22.62 | 22.88 | 21.74 | 21.74 | 0.1M |
| 2024-08-19 | 22.32 | 22.70 | 22.18 | 22.46 | 0.1M |
| 2024-08-16 | 22.82 | 22.94 | 22.10 | 22.16 | 0.1M |
| 2024-08-15 | 22.58 | 22.76 | 22.06 | 22.66 | 0.1M |
| 2024-08-14 | 22.70 | 22.78 | 21.98 | 22.30 | 0.1M |
| 2024-08-13 | 21.86 | 22.00 | 21.16 | 22.00 | 0.1M |
| 2024-08-12 | 22.20 | 22.72 | 21.66 | 21.90 | 0.1M |
| 2024-08-09 | 22.16 | 23.26 | 22.06 | 22.18 | 0.2M |
| 2024-08-08 | 25.50 | 25.70 | 21.90 | 22.54 | 0.4M |
| 2024-08-07 | 24.42 | 24.60 | 23.90 | 24.42 | 0.1M |
| 2024-08-06 | 24.00 | 24.82 | 23.60 | 23.88 | 0.2M |
| 2024-08-05 | 23.00 | 23.96 | 22.38 | 23.72 | 0.2M |
| 2024-08-02 | 24.16 | 24.22 | 23.36 | 23.82 | 0.2M |
| 2024-08-01 | 24.90 | 25.40 | 24.68 | 24.74 | 0.1M |
| 2024-07-31 | 24.88 | 25.76 | 24.88 | 24.94 | 0.1M |
| 2024-07-30 | 24.84 | 25.74 | 24.56 | 24.78 | 0.1M |
| 2024-07-29 | 25.40 | 25.66 | 24.70 | 24.76 | 0.1M |
| 2024-07-26 | 24.90 | 25.44 | 24.74 | 24.92 | 0.1M |
| 2024-07-25 | 24.74 | 25.18 | 24.42 | 24.82 | 0.1M |
| 2024-07-24 | 23.42 | 25.20 | 23.26 | 24.78 | 0.2M |
| 2024-07-23 | 24.92 | 25.02 | 23.78 | 23.78 | 0.1M |
| 2024-07-22 | 25.00 | 25.52 | 24.68 | 24.68 | 0.1M |
| 2024-07-19 | 25.54 | 25.60 | 24.80 | 24.80 | 0.2M |
| 2024-07-18 | 25.90 | 26.14 | 25.52 | 25.82 | 0.1M |
| 2024-07-17 | 26.70 | 26.84 | 25.80 | 25.80 | 0.1M |
| 2024-07-16 | 26.82 | 27.04 | 26.18 | 26.46 | 0.2M |
| 2024-07-15 | 28.40 | 28.40 | 27.06 | 27.18 | 0.2M |
| 2024-07-12 | 28.48 | 28.74 | 28.02 | 28.62 | 0.1M |
| 2024-07-11 | 27.48 | 28.84 | 27.04 | 28.28 | 0.2M |
| 2024-07-10 | 26.56 | 27.16 | 26.40 | 27.10 | 0.1M |
| 2024-07-09 | 27.60 | 27.94 | 26.38 | 26.38 | 0.1M |
| 2024-07-08 | 28.36 | 28.60 | 27.34 | 27.66 | 0.2M |
| 2024-07-05 | 27.50 | 28.66 | 27.48 | 28.18 | 0.2M |
| 2024-07-04 | 27.32 | 27.48 | 26.96 | 27.40 | 0.1M |
| 2024-07-03 | 27.02 | 27.38 | 26.36 | 27.06 | 0.1M |
| 2024-07-02 | 26.30 | 27.50 | 26.14 | 26.54 | 0.1M |
| 2024-07-01 | 27.00 | 27.10 | 26.02 | 26.48 | 0.1M |
| 2024-06-28 | 25.98 | 26.52 | 25.48 | 26.36 | 0.2M |
| 2024-06-27 | 26.16 | 26.50 | 25.36 | 25.80 | 0.3M |
| 2024-06-26 | 27.86 | 27.90 | 26.28 | 26.28 | 0.3M |
| 2024-06-25 | 28.18 | 28.18 | 27.16 | 27.70 | 0.3M |
| 2024-06-24 | 28.00 | 29.30 | 27.88 | 28.42 | 0.3M |
| 2024-06-21 | 29.58 | 29.58 | 27.94 | 28.04 | 0.8M |
| 2024-06-20 | 28.94 | 30.86 | 28.40 | 29.16 | 0.6M |
| 2024-06-19 | 29.50 | 30.82 | 27.82 | 28.62 | 1.8M |
| 2024-06-18 | 41.66 | 42.10 | 41.14 | 41.52 | 0.1M |
| 2024-06-17 | 41.70 | 42.20 | 41.28 | 41.28 | 0.1M |
| 2024-06-14 | 41.96 | 42.20 | 40.38 | 41.56 | 0.2M |
| 2024-06-13 | 44.54 | 44.60 | 41.34 | 41.52 | 0.2M |
| 2024-06-12 | 43.78 | 45.26 | 43.18 | 44.76 | 0.1M |
| 2024-06-11 | 45.88 | 45.90 | 43.20 | 43.54 | 0.2M |
| 2024-06-10 | 46.10 | 46.30 | 44.88 | 45.96 | 0.1M |
| 2024-06-07 | 47.64 | 47.64 | 46.16 | 46.84 | 0.1M |
| 2024-06-06 | 47.88 | 48.64 | 46.92 | 47.56 | 0.1M |
| 2024-06-05 | 46.50 | 47.90 | 46.50 | 47.76 | 0.1M |
| 2024-06-04 | 47.50 | 47.64 | 46.20 | 46.34 | 0.1M |
| 2024-06-03 | 48.74 | 48.90 | 47.56 | 47.60 | 0.1M |
| 2024-05-31 | 50.45 | 50.45 | 48.18 | 48.18 | 0.2M |
| 2024-05-30 | 49.80 | 51.10 | 49.72 | 50.40 | 0.1M |
| 2024-05-29 | 51.80 | 52.05 | 49.80 | 50.00 | 0.1M |
| 2024-05-28 | 51.50 | 53.15 | 51.35 | 52.95 | 0.2M |
| 2024-05-27 | 50.05 | 52.40 | 50.05 | 51.40 | 0.1M |
| 2024-05-24 | 49.90 | 50.30 | 47.94 | 50.30 | 0.2M |
| 2024-05-23 | 49.98 | 52.10 | 49.68 | 51.00 | 0.2M |
| 2024-05-22 | 47.20 | 50.20 | 47.16 | 49.44 | 0.2M |
| 2024-05-21 | 48.92 | 48.92 | 47.04 | 47.50 | 0.1M |
| 2024-05-20 | 48.52 | 49.52 | 48.02 | 49.00 | 0.1M |
| 2024-05-17 | 48.50 | 50.25 | 48.50 | 48.54 | 0.1M |
| 2024-05-16 | 50.00 | 50.40 | 48.60 | 48.78 | 0.1M |
| 2024-05-15 | 50.30 | 50.85 | 48.24 | 49.44 | 0.2M |
| 2024-05-14 | 47.58 | 50.10 | 47.58 | 50.10 | 0.2M |
| 2024-05-13 | 46.70 | 47.70 | 45.30 | 47.70 | 0.1M |
| 2024-05-10 | 47.10 | 48.64 | 46.22 | 47.04 | 0.1M |
| 2024-05-09 | 45.90 | 48.14 | 44.62 | 46.90 | 0.2M |
| 2024-05-08 | 45.30 | 47.94 | 42.20 | 46.62 | 0.6M |
| 2024-05-07 | 49.32 | 50.80 | 48.78 | 49.98 | 0.1M |
| 2024-05-06 | 50.30 | 50.30 | 49.22 | 49.44 | 0.1M |
| 2024-05-03 | 50.10 | 52.55 | 50.05 | 50.05 | 0.1M |
| 2024-05-02 | 49.52 | 50.30 | 49.40 | 49.72 | 0.1M |
| 2024-04-30 | 50.80 | 50.90 | 48.88 | 49.42 | 0.1M |
| 2024-04-29 | 51.20 | 51.95 | 50.95 | 50.95 | 0.1M |
| 2024-04-26 | 48.32 | 51.35 | 48.32 | 50.85 | 0.1M |
| 2024-04-25 | 48.88 | 49.64 | 47.32 | 47.76 | 0.1M |
| 2024-04-24 | 48.70 | 49.66 | 48.18 | 49.06 | 0.2M |
| 2024-04-23 | 47.78 | 48.98 | 47.44 | 48.84 | 0.1M |
| 2024-04-22 | 46.16 | 47.72 | 45.96 | 47.20 | 0.1M |
| 2024-04-19 | 46.76 | 46.76 | 45.40 | 45.96 | 0.4M |
| 2024-04-18 | 48.08 | 48.28 | 47.22 | 47.56 | 0.1M |
| 2024-04-17 | 46.68 | 48.06 | 46.30 | 47.84 | 0.1M |
| 2024-04-16 | 47.60 | 47.64 | 46.12 | 47.04 | 0.1M |
| 2024-04-15 | 48.76 | 49.44 | 47.66 | 48.02 | 0.2M |
| 2024-04-12 | 50.20 | 51.00 | 49.06 | 49.18 | 0.1M |
| 2024-04-11 | 49.98 | 50.80 | 49.50 | 49.56 | 0.1M |
| 2024-04-10 | 51.10 | 52.25 | 49.78 | 50.10 | 0.1M |
| 2024-04-09 | 50.00 | 51.50 | 49.60 | 50.60 | 0.1M |
| 2024-04-08 | 49.54 | 50.35 | 49.04 | 50.15 | 0.1M |
| 2024-04-05 | 50.65 | 51.95 | 49.50 | 49.50 | 0.1M |
| 2024-04-04 | 49.90 | 52.20 | 49.48 | 51.65 | 0.1M |
| 2024-04-03 | 50.15 | 50.60 | 48.50 | 49.38 | 0.2M |
| 2024-04-02 | 54.00 | 54.25 | 49.78 | 49.96 | 0.2M |
| 2024-03-28 | 56.65 | 56.85 | 53.20 | 53.50 | 0.2M |
| 2024-03-27 | 56.00 | 57.90 | 53.50 | 56.65 | 0.2M |
| 2024-03-26 | 53.50 | 55.15 | 53.00 | 54.95 | 0.1M |
| 2024-03-25 | 55.00 | 55.10 | 52.35 | 53.90 | 0.1M |
| 2024-03-22 | 54.05 | 55.90 | 53.80 | 55.00 | 0.1M |
| 2024-03-21 | 54.80 | 55.70 | 54.15 | 54.55 | 0.1M |
| 2024-03-20 | 54.35 | 54.40 | 52.55 | 53.40 | 0.1M |
| 2024-03-19 | 54.55 | 55.00 | 53.80 | 54.60 | 0.1M |
| 2024-03-18 | 55.00 | 55.20 | 54.10 | 54.85 | 0.1M |
| 2024-03-15 | 56.20 | 56.75 | 54.55 | 54.60 | 0.2M |
| 2024-03-14 | 57.40 | 58.25 | 56.20 | 56.60 | 0.1M |
| 2024-03-13 | 59.70 | 59.70 | 57.20 | 57.20 | 0.1M |
| 2024-03-12 | 58.15 | 60.70 | 58.15 | 59.10 | 0.2M |
| 2024-03-11 | 56.25 | 58.20 | 55.70 | 57.90 | 0.1M |
| 2024-03-08 | 57.25 | 58.75 | 56.70 | 56.70 | 0.1M |
| 2024-03-07 | 56.00 | 58.05 | 55.50 | 57.05 | 0.1M |
| 2024-03-06 | 55.20 | 57.40 | 54.50 | 56.40 | 0.1M |
| 2024-03-05 | 56.30 | 56.30 | 54.55 | 55.40 | 0.1M |
| 2024-03-04 | 59.15 | 60.25 | 57.10 | 57.20 | 0.1M |
| 2024-03-01 | 56.05 | 58.90 | 56.05 | 58.85 | 0.2M |
| 2024-02-29 | 51.80 | 56.75 | 51.05 | 55.05 | 0.5M |
| 2024-02-28 | 50.50 | 50.80 | 47.90 | 47.92 | 0.2M |
| 2024-02-27 | 49.46 | 50.55 | 48.74 | 50.25 | 0.1M |
| 2024-02-26 | 47.84 | 50.05 | 47.60 | 49.42 | 0.1M |
| 2024-02-23 | 49.10 | 49.40 | 47.04 | 47.94 | 0.2M |
| 2024-02-22 | 49.40 | 50.10 | 47.52 | 49.04 | 0.2M |
| 2024-02-21 | 48.50 | 50.85 | 47.68 | 48.46 | 0.3M |
| 2024-02-20 | 51.85 | 53.10 | 51.85 | 52.05 | 0.1M |
| 2024-02-19 | 53.65 | 53.95 | 52.20 | 52.50 | 0.1M |
| 2024-02-16 | 53.60 | 55.00 | 53.35 | 54.30 | 0.1M |
| 2024-02-15 | 55.10 | 55.50 | 52.85 | 53.35 | 0.1M |
| 2024-02-14 | 52.60 | 55.10 | 52.60 | 54.55 | 0.1M |
| 2024-02-13 | 54.15 | 54.80 | 52.50 | 52.95 | 0.1M |
| 2024-02-12 | 52.95 | 54.80 | 52.85 | 54.55 | 0.1M |
| 2024-02-09 | 52.35 | 53.30 | 51.05 | 52.75 | 0.2M |
| 2024-02-08 | 51.00 | 53.45 | 50.35 | 52.65 | 0.2M |
| 2024-02-07 | 48.00 | 51.15 | 47.92 | 50.90 | 0.3M |
| 2024-02-06 | 46.76 | 46.92 | 45.52 | 46.72 | 0.1M |
| 2024-02-05 | 47.78 | 48.14 | 46.40 | 46.78 | 0.1M |
| 2024-02-02 | 47.92 | 49.50 | 47.64 | 47.86 | 0.1M |
| 2024-02-01 | 47.36 | 49.04 | 47.00 | 47.34 | 0.1M |
| 2024-01-31 | 47.20 | 48.30 | 46.74 | 47.74 | 0.1M |
| 2024-01-30 | 48.72 | 49.02 | 47.02 | 47.38 | 0.1M |
| 2024-01-29 | 47.56 | 48.30 | 46.44 | 48.18 | 0.1M |
| 2024-01-26 | 47.36 | 48.44 | 46.90 | 48.06 | 0.1M |
| 2024-01-25 | 49.72 | 49.72 | 47.76 | 47.76 | 0.1M |
| 2024-01-24 | 49.54 | 51.35 | 49.36 | 49.90 | 0.1M |
| 2024-01-23 | 48.60 | 49.54 | 48.00 | 48.92 | 0.1M |
| 2024-01-22 | 47.78 | 48.74 | 46.70 | 48.06 | 0.1M |
| 2024-01-19 | 48.58 | 48.94 | 45.84 | 46.80 | 0.3M |
| 2024-01-18 | 46.06 | 48.48 | 45.62 | 47.88 | 0.2M |
| 2024-01-17 | 48.02 | 48.24 | 45.20 | 45.60 | 0.3M |
| 2024-01-16 | 50.00 | 50.05 | 48.26 | 49.54 | 0.2M |
| 2024-01-15 | 52.30 | 52.60 | 50.80 | 51.15 | 0.1M |
| 2024-01-12 | 53.60 | 54.80 | 52.55 | 52.60 | 0.1M |
| 2024-01-11 | 54.50 | 56.10 | 53.35 | 53.35 | 0.1M |
| 2024-01-10 | 55.25 | 56.30 | 53.95 | 54.05 | 0.1M |
| 2024-01-09 | 56.40 | 57.10 | 55.15 | 55.55 | 0.1M |
| 2024-01-08 | 56.80 | 57.30 | 54.55 | 56.30 | 0.1M |
| 2024-01-05 | 56.15 | 56.95 | 54.05 | 56.65 | 0.1M |
| 2024-01-04 | 56.05 | 57.40 | 55.70 | 57.00 | 0.1M |
| 2024-01-03 | 58.75 | 59.10 | 54.75 | 55.85 | 0.2M |
| 2024-01-02 | 60.65 | 60.90 | 59.00 | 59.25 | 0.2M |