First Quantum Minerals

0P6E
🏛️ germany →
19.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.56 12.56 12.49 12.49 0.0M
2024-12-27 12.56 12.79 12.50 12.50 0.0M
2024-12-23 12.44 12.71 12.44 12.58 0.0M
2024-12-20 11.57 12.32 11.29 12.32 0.0M
2024-12-19 11.75 11.76 11.54 11.64 0.0M
2024-12-18 12.39 12.40 11.97 12.14 0.0M
2024-12-17 12.31 12.32 12.01 12.26 0.0M
2024-12-16 12.86 12.87 12.51 12.51 0.0M
2024-12-13 12.95 12.96 12.63 12.63 0.0M
2024-12-12 13.52 13.52 13.01 13.01 0.0M
2024-12-11 13.51 13.53 13.44 13.44 0.0M
2024-12-10 13.57 13.61 13.45 13.60 0.0M
2024-12-09 13.54 13.81 13.29 13.29 0.0M
2024-12-06 13.83 13.83 13.66 13.66 0.0M
2024-12-05 13.17 14.16 13.17 14.16 0.0M
2024-12-04 13.01 13.23 13.01 13.08 0.0M
2024-12-03 12.88 12.94 12.81 12.94 0.0M
2024-12-02 12.84 12.90 12.67 12.67 0.0M
2024-11-29 12.59 12.74 12.59 12.74 0.0M
2024-11-28 12.76 12.78 12.59 12.59 0.0M
2024-11-27 12.56 12.68 12.53 12.68 0.0M
2024-11-26 12.69 12.69 11.99 11.99 0.0M
2024-11-25 13.08 13.12 12.96 12.96 0.0M
2024-11-22 12.92 13.14 12.92 12.99 0.0M
2024-11-21 12.45 12.71 12.45 12.64 0.0M
2024-11-20 12.33 12.41 12.33 12.41 0.0M
2024-11-19 12.08 12.23 12.08 12.23 0.0M
2024-11-18 11.75 11.93 11.75 11.93 0.0M
2024-11-15 12.03 12.10 11.83 11.83 0.0M
2024-11-14 12.04 12.09 11.84 11.84 0.0M
2024-11-13 12.64 12.66 12.11 12.13 0.0M
2024-11-12 12.77 12.77 12.64 12.64 0.0M
2024-11-11 12.69 12.84 12.61 12.69 0.0M
2024-11-08 13.58 13.58 12.59 12.59 0.0M
2024-11-07 12.46 13.47 12.45 13.38 0.0M
2024-11-06 12.39 12.43 12.08 12.31 0.0M
2024-11-05 11.97 12.13 11.90 12.13 0.0M
2024-11-04 11.92 12.12 11.91 11.97 0.0M
2024-11-01 11.76 12.13 11.76 11.91 0.0M
2024-10-31 11.83 11.83 11.34 11.51 0.0M
2024-10-30 12.06 12.06 11.72 11.72 0.0M
2024-10-29 12.21 12.21 12.02 12.02 0.0M
2024-10-28 12.49 12.55 12.17 12.17 0.0M
2024-10-25 12.24 12.73 12.24 12.41 0.0M
2024-10-24 12.37 12.39 12.17 12.17 0.0M
2024-10-23 12.10 12.53 12.10 12.32 0.0M
2024-10-22 11.93 11.93 11.85 11.93 0.0M
2024-10-21 12.10 12.25 11.85 11.85 0.0M
2024-10-18 11.59 11.96 11.57 11.96 0.0M
2024-10-17 11.87 11.87 11.64 11.64 0.0M
2024-10-16 11.40 12.08 11.40 11.90 0.0M
2024-10-15 11.97 11.97 11.62 11.62 0.0M
2024-10-14 12.01 12.01 11.94 11.94 0.0M
2024-10-11 11.68 12.00 11.66 12.00 0.0M
2024-10-10 11.81 11.81 11.73 11.73 0.0M
2024-10-09 12.00 12.02 11.93 12.02 0.0M
2024-10-08 12.45 12.45 11.70 11.80 0.0M
2024-10-07 12.49 12.49 12.42 12.42 0.0M
2024-10-04 12.30 12.50 12.28 12.50 0.0M
2024-10-03 12.72 12.72 12.28 12.28 0.0M
2024-10-02 12.62 12.81 12.62 12.81 0.0M
2024-10-01 12.13 12.26 11.95 12.19 0.0M
2024-09-30 12.46 12.46 12.19 12.19 0.0M
2024-09-27 12.69 12.71 12.30 12.30 0.0M
2024-09-26 12.15 12.93 12.15 12.93 0.0M
2024-09-25 12.23 12.44 12.16 12.16 0.0M
2024-09-24 11.84 12.36 11.84 12.16 0.0M
2024-09-23 11.66 11.88 11.66 11.67 0.0M
2024-09-20 11.75 11.75 11.56 11.56 0.0M
2024-09-19 11.38 11.70 11.38 11.63 0.0M
2024-09-18 11.41 11.42 11.18 11.18 0.0M
2024-09-17 10.94 11.29 10.94 11.18 0.0M
2024-09-16 11.10 11.10 10.92 10.92 0.0M
2024-09-13 10.94 11.12 10.93 11.12 0.0M
2024-09-12 10.50 10.94 10.50 10.94 0.0M
2024-09-11 9.80 10.10 9.76 10.10 0.0M
2024-09-10 9.62 9.62 9.49 9.51 0.0M
2024-09-09 9.33 9.84 9.33 9.69 0.0M
2024-09-06 9.25 9.27 9.20 9.27 0.0M
2024-09-05 9.49 9.68 9.49 9.54 0.0M
2024-09-04 9.70 9.76 9.67 9.67 0.0M
2024-09-03 11.20 11.20 9.92 9.92 0.0M
2024-09-02 11.28 11.28 11.20 11.20 0.0M
2024-08-30 10.96 11.04 10.96 11.01 0.0M
2024-08-29 10.98 11.03 10.97 11.03 0.0M
2024-08-28 11.35 11.37 10.84 10.84 0.0M
2024-08-27 11.61 11.61 11.38 11.38 0.0M
2024-08-26 11.35 11.53 11.35 11.53 0.0M
2024-08-23 10.89 11.33 10.89 11.26 0.0M
2024-08-22 11.05 11.06 10.89 10.89 0.0M
2024-08-21 10.94 11.07 10.94 10.99 0.0M
2024-08-20 11.01 11.03 10.85 10.85 0.0M
2024-08-19 10.92 10.99 10.92 10.92 0.0M
2024-08-16 11.05 11.05 10.79 10.93 0.0M
2024-08-15 10.23 11.01 10.23 11.01 0.0M
2024-08-14 10.40 10.40 10.10 10.13 0.0M
2024-08-13 10.53 10.54 10.34 10.34 0.0M
2024-08-12 10.27 10.59 10.27 10.59 0.0M
2024-08-09 10.33 10.41 10.28 10.41 0.0M
2024-08-08 9.58 10.17 9.57 10.17 0.0M
2024-08-07 9.86 9.86 9.63 9.63 0.0M
2024-08-06 9.00 10.01 9.00 10.01 0.0M
2024-08-05 10.05 10.06 8.99 8.99 0.0M
2024-08-02 10.58 10.58 9.97 9.97 0.0M
2024-08-01 11.21 11.23 10.41 10.41 0.0M
2024-07-31 10.58 10.98 10.53 10.98 0.0M
2024-07-30 10.94 10.95 10.71 10.74 0.0M
2024-07-29 11.07 11.09 10.74 10.74 0.0M
2024-07-26 11.03 11.04 11.00 11.04 0.0M
2024-07-25 11.10 11.10 10.73 11.04 0.0M
2024-07-24 10.83 11.24 10.83 11.15 0.0M
2024-07-23 10.90 10.92 10.78 10.84 0.0M
2024-07-22 10.98 11.07 10.92 11.07 0.0M
2024-07-19 10.89 10.89 10.87 10.87 0.0M
2024-07-18 11.51 11.51 11.09 11.09 0.0M
2024-07-17 11.64 11.64 11.40 11.40 0.0M
2024-07-16 12.22 12.22 11.67 11.91 0.0M
2024-07-15 12.75 12.75 12.42 12.42 0.0M
2024-07-12 12.50 12.83 12.42 12.83 0.0M
2024-07-11 12.30 12.38 12.29 12.38 0.0M
2024-07-10 11.97 12.23 11.96 12.00 0.0M
2024-07-09 12.15 12.17 12.04 12.04 0.0M
2024-07-08 12.79 12.79 12.16 12.16 0.0M
2024-07-05 12.89 12.92 12.80 12.86 0.0M
2024-07-04 12.91 12.98 12.86 12.86 0.0M
2024-07-03 12.49 13.39 12.48 13.02 0.0M
2024-07-02 12.48 12.98 12.46 12.98 0.0M
2024-07-01 12.11 12.76 12.11 12.76 0.0M
2024-06-28 13.09 13.09 12.26 12.26 0.0M
2024-06-27 13.30 13.30 12.88 12.92 0.0M
2024-06-26 12.40 13.10 12.40 13.10 0.0M
2024-06-25 12.30 12.35 12.16 12.25 0.0M
2024-06-24 11.68 12.36 11.68 12.36 0.0M
2024-06-21 11.55 11.70 11.55 11.62 0.0M
2024-06-20 11.29 11.68 11.29 11.68 0.0M
2024-06-19 11.24 11.24 11.12 11.12 0.0M
2024-06-18 10.90 11.24 10.90 11.15 0.0M
2024-06-17 11.12 11.12 10.80 10.88 0.0M
2024-06-14 10.90 11.08 10.90 11.08 0.0M
2024-06-13 11.22 11.22 10.86 10.89 0.0M
2024-06-12 11.36 11.41 11.28 11.28 0.0M
2024-06-11 11.42 11.44 11.16 11.23 0.0M
2024-06-10 11.34 11.45 11.33 11.36 0.0M
2024-06-07 11.50 11.50 11.24 11.24 0.0M
2024-06-06 11.41 11.47 11.41 11.44 0.0M
2024-06-05 10.80 11.45 10.80 11.31 0.0M
2024-06-04 11.54 11.54 10.43 10.43 0.0M
2024-06-03 11.74 11.74 11.36 11.36 0.0M
2024-05-31 11.95 12.04 11.49 11.49 0.0M
2024-05-30 11.84 11.96 11.77 11.96 0.0M
2024-05-29 12.38 12.48 11.73 11.73 0.0M
2024-05-28 12.22 12.39 12.19 12.39 0.0M
2024-05-27 12.10 12.25 12.10 12.15 0.0M
2024-05-24 11.91 12.14 11.91 12.11 0.0M
2024-05-23 12.49 12.68 12.01 12.01 0.0M
2024-05-22 13.40 13.51 12.64 12.64 0.0M
2024-05-21 13.15 13.51 13.09 13.42 0.0M
2024-05-20 12.61 12.88 12.61 12.85 0.0M
2024-05-17 12.11 12.80 12.11 12.80 0.0M
2024-05-16 12.34 12.42 12.27 12.27 0.0M
2024-05-15 13.11 13.34 12.47 12.47 0.0M
2024-05-14 12.05 12.86 12.05 12.78 0.0M
2024-05-13 12.23 12.32 11.96 11.96 0.0M
2024-05-10 12.13 12.70 12.13 12.27 0.0M
2024-05-09 12.34 12.63 12.16 12.16 0.0M
2024-05-08 12.42 12.42 12.02 12.02 0.0M
2024-05-07 12.37 12.37 12.20 12.27 0.0M
2024-05-06 12.51 12.89 12.16 12.16 0.0M
2024-05-03 11.34 12.11 11.34 12.11 0.0M
2024-05-02 11.56 11.61 11.26 11.26 0.0M
2024-04-30 11.89 12.02 11.78 12.00 0.0M
2024-04-29 12.48 12.49 11.83 11.83 0.0M
2024-04-26 11.00 11.75 11.00 11.75 0.0M
2024-04-25 10.78 11.00 10.78 10.89 0.0M
2024-04-24 10.52 10.69 10.52 10.69 0.0M
2024-04-23 10.82 10.86 10.64 10.66 0.0M
2024-04-22 10.81 10.84 10.68 10.84 0.0M
2024-04-19 10.89 11.04 10.74 10.74 0.0M
2024-04-18 9.98 10.96 9.98 10.96 0.0M
2024-04-17 10.44 10.45 10.11 10.11 0.0M
2024-04-16 10.06 10.11 9.90 10.11 0.0M
2024-04-15 10.33 10.54 9.97 9.97 0.0M
2024-04-12 10.79 10.94 10.33 10.33 0.0M
2024-04-11 10.84 10.84 10.63 10.80 0.0M
2024-04-10 10.87 10.94 10.81 10.81 0.0M
2024-04-09 10.34 10.78 10.34 10.78 0.0M
2024-04-08 10.27 10.59 10.27 10.27 0.0M
2024-04-05 10.22 10.22 10.18 10.18 0.0M
2024-04-04 10.26 10.39 10.23 10.39 0.0M
2024-04-03 10.00 10.06 10.00 10.06 0.0M
2024-04-02 9.90 10.02 9.90 10.02 0.0M
2024-03-28 9.55 9.97 9.55 9.92 0.0M
2024-03-27 8.97 9.56 8.89 9.56 0.0M
2024-03-26 9.15 9.15 9.14 9.14 0.0M
2024-03-25 9.22 9.39 9.21 9.21 0.0M
2024-03-22 9.33 9.39 9.16 9.16 0.0M
2024-03-21 9.88 9.89 9.39 9.39 0.0M
2024-03-20 9.79 9.79 9.53 9.63 0.0M
2024-03-19 10.14 10.14 9.73 9.79 0.0M
2024-03-18 10.10 10.10 9.96 9.96 0.0M
2024-03-15 9.46 10.13 9.44 10.13 0.0M
2024-03-14 9.99 10.00 9.51 9.51 0.0M
2024-03-13 8.88 9.85 8.88 9.85 0.0M
2024-03-12 8.79 8.88 8.79 8.86 0.0M
2024-03-11 8.94 8.94 8.84 8.88 0.0M
2024-03-08 8.72 9.02 8.72 8.93 0.0M
2024-03-07 9.06 9.07 8.82 8.82 0.0M
2024-03-06 9.36 9.36 9.28 9.28 0.0M
2024-03-05 9.19 9.41 9.18 9.41 0.0M
2024-03-04 8.70 9.14 8.69 9.14 0.0M
2024-03-01 8.68 8.74 8.59 8.74 0.0M
2024-02-29 8.36 8.60 8.34 8.53 0.0M
2024-02-28 8.39 8.39 8.24 8.33 0.0M
2024-02-27 8.31 8.55 8.30 8.55 0.0M
2024-02-26 8.42 8.42 8.20 8.28 0.0M
2024-02-23 8.50 8.50 8.25 8.25 0.0M
2024-02-22 7.92 7.92 7.92 7.92 0.0M
2024-02-21 7.73 7.98 7.68 7.98 0.0M
2024-02-20 8.24 8.33 7.92 7.92 0.0M
2024-02-19 8.27 8.27 8.23 8.23 0.0M
2024-02-16 8.15 8.29 8.15 8.27 0.0M
2024-02-15 7.99 8.24 7.99 8.20 0.0M
2024-02-14 7.94 7.94 7.85 7.89 0.0M
2024-02-13 8.28 8.28 7.88 7.97 0.0M
2024-02-12 8.23 8.33 8.20 8.33 0.0M
2024-02-09 8.36 8.36 8.22 8.22 0.0M
2024-02-08 8.27 8.45 8.22 8.41 0.0M
2024-02-07 8.55 8.55 8.32 8.32 0.0M
2024-02-06 8.41 8.44 8.38 8.38 0.0M
2024-02-05 8.29 8.33 8.25 8.33 0.0M
2024-02-02 8.55 8.58 8.37 8.37 0.0M
2024-02-01 8.33 8.92 8.33 8.92 0.0M
2024-01-31 8.79 8.80 8.53 8.53 0.0M
2024-01-30 8.68 8.68 8.64 8.66 0.0M
2024-01-29 8.64 8.69 8.48 8.48 0.0M
2024-01-26 8.46 8.57 8.46 8.57 0.0M
2024-01-25 8.38 8.59 8.33 8.43 0.0M
2024-01-24 8.55 8.56 8.26 8.26 0.0M
2024-01-23 8.13 8.49 8.13 8.48 0.0M
2024-01-22 8.49 8.51 8.12 8.12 0.0M
2024-01-19 8.41 8.47 8.38 8.47 0.0M
2024-01-18 8.54 8.61 8.48 8.48 0.0M
2024-01-17 9.17 9.17 8.60 8.60 0.0M
2024-01-16 9.03 9.09 8.87 8.95 0.0M
2024-01-15 8.98 9.08 8.90 8.97 0.0M
2024-01-12 8.80 8.89 8.79 8.89 0.0M
2024-01-11 8.48 8.61 8.48 8.57 0.0M
2024-01-10 8.58 8.58 8.46 8.52 0.0M
2024-01-09 8.76 8.87 8.55 8.55 0.0M
2024-01-08 9.29 9.29 8.59 8.77 0.0M
2024-01-05 8.89 8.93 8.54 8.54 0.0M
2024-01-04 9.04 9.04 8.81 8.81 0.0M
2024-01-03 8.13 8.14 7.72 7.72 0.0M
2024-01-02 7.36 8.48 7.36 8.48 0.0M