149.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2023-12-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-12-27 | 118.50 | 120.00 | 118.50 | 120.00 | 0.0M |
| 2023-12-22 | 117.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2023-12-21 | 115.50 | 117.00 | 115.50 | 117.00 | 0.0M |
| 2023-12-20 | 115.50 | 118.50 | 115.50 | 118.50 | 0.0M |
| 2023-12-19 | 115.00 | 116.50 | 112.00 | 116.50 | 0.0M |
| 2023-12-18 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2023-12-15 | 115.00 | 118.50 | 115.00 | 118.50 | 0.0M |
| 2023-12-14 | 111.00 | 115.00 | 111.00 | 115.00 | 0.0M |
| 2023-12-13 | 105.00 | 106.50 | 103.50 | 103.50 | 0.0M |
| 2023-12-12 | 104.50 | 105.00 | 104.50 | 105.00 | 0.0M |
| 2023-12-11 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2023-12-08 | 105.50 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2023-12-07 | 104.00 | 105.00 | 103.50 | 105.00 | 0.0M |
| 2023-12-06 | 106.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2023-12-05 | 105.50 | 106.50 | 105.00 | 106.00 | 0.0M |
| 2023-12-04 | 104.50 | 107.00 | 104.50 | 106.00 | 0.0M |
| 2023-12-01 | 102.00 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2023-11-30 | 102.50 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2023-11-29 | 98.00 | 102.50 | 98.00 | 102.50 | 0.0M |
| 2023-11-28 | 97.20 | 98.00 | 96.60 | 98.00 | 0.0M |
| 2023-11-27 | 97.40 | 97.40 | 97.00 | 97.00 | 0.0M |
| 2023-11-24 | 97.80 | 98.00 | 97.40 | 98.00 | 0.0M |
| 2023-11-23 | 97.80 | 98.40 | 97.80 | 97.80 | 0.0M |
| 2023-11-22 | 96.80 | 98.00 | 96.80 | 98.00 | 0.0M |
| 2023-11-21 | 97.20 | 98.40 | 96.80 | 96.80 | 0.0M |
| 2023-11-20 | 95.40 | 97.20 | 95.00 | 96.60 | 0.0M |
| 2023-11-17 | 95.40 | 96.60 | 95.20 | 96.20 | 0.0M |
| 2023-11-16 | 96.00 | 96.00 | 95.00 | 95.40 | 0.0M |
| 2023-11-15 | 94.40 | 95.80 | 94.40 | 95.80 | 0.0M |
| 2023-11-14 | 91.00 | 94.80 | 91.00 | 94.80 | 0.0M |
| 2023-11-13 | 91.40 | 93.40 | 91.40 | 93.40 | 0.0M |
| 2023-11-10 | 90.80 | 91.40 | 90.80 | 91.40 | 0.0M |
| 2023-11-09 | 92.60 | 92.60 | 91.00 | 91.00 | 0.0M |
| 2023-11-08 | 92.40 | 92.60 | 92.40 | 92.40 | 0.0M |
| 2023-11-07 | 91.60 | 93.40 | 91.60 | 93.40 | 0.0M |
| 2023-11-06 | 94.00 | 94.40 | 91.00 | 92.00 | 0.0M |
| 2023-11-03 | 92.40 | 94.00 | 92.00 | 94.00 | 0.0M |
| 2023-11-02 | 89.40 | 91.00 | 88.40 | 91.00 | 0.0M |
| 2023-11-01 | 87.00 | 90.80 | 86.80 | 90.80 | 0.0M |
| 2023-10-31 | 87.20 | 87.20 | 86.00 | 86.00 | 0.0M |
| 2023-10-30 | 85.20 | 86.40 | 85.20 | 86.40 | 0.0M |
| 2023-10-27 | 87.20 | 87.20 | 84.60 | 84.60 | 0.0M |
| 2023-10-26 | 87.00 | 88.20 | 87.00 | 88.20 | 0.0M |
| 2023-10-25 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2023-10-24 | 87.80 | 89.20 | 87.80 | 89.20 | 0.0M |
| 2023-10-23 | 89.40 | 90.00 | 86.60 | 87.80 | 0.0M |
| 2023-10-20 | 88.40 | 89.00 | 87.80 | 88.00 | 0.0M |
| 2023-10-19 | 97.00 | 97.00 | 89.00 | 89.00 | 0.0M |
| 2023-10-18 | 99.20 | 99.20 | 97.40 | 97.40 | 0.0M |
| 2023-10-17 | 98.80 | 100.00 | 98.60 | 100.00 | 0.0M |
| 2023-10-16 | 98.40 | 99.20 | 98.40 | 99.20 | 0.0M |
| 2023-10-13 | 99.20 | 99.60 | 99.20 | 99.60 | 0.0M |
| 2023-10-12 | 101.00 | 102.00 | 100.50 | 100.50 | 0.0M |
| 2023-10-11 | 99.00 | 100.00 | 98.40 | 100.00 | 0.0M |
| 2023-10-10 | 99.40 | 99.60 | 99.40 | 99.60 | 0.0M |
| 2023-10-09 | 97.00 | 98.60 | 97.00 | 98.60 | 0.0M |
| 2023-10-06 | 100.00 | 100.00 | 97.80 | 97.80 | 0.0M |
| 2023-10-05 | 98.80 | 98.80 | 98.00 | 98.00 | 0.0M |
| 2023-10-04 | 98.20 | 98.20 | 97.60 | 97.60 | 0.0M |
| 2023-10-03 | 101.50 | 101.50 | 100.50 | 100.50 | 0.0M |
| 2023-10-02 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2023-09-29 | 101.50 | 103.00 | 101.50 | 103.00 | 0.0M |
| 2023-09-28 | 101.00 | 101.00 | 100.50 | 100.50 | 0.0M |
| 2023-09-27 | 99.80 | 102.00 | 99.80 | 101.00 | 0.0M |
| 2023-09-26 | 103.50 | 103.50 | 101.00 | 101.00 | 0.0M |
| 2023-09-25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-09-22 | 100.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2023-09-21 | 106.50 | 106.50 | 105.00 | 105.00 | 0.0M |
| 2023-09-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-09-19 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2023-09-18 | 108.00 | 108.00 | 105.50 | 107.00 | 0.0M |
| 2023-09-15 | 105.00 | 105.00 | 103.50 | 105.00 | 0.0M |
| 2023-09-14 | 104.50 | 105.50 | 104.50 | 105.00 | 0.0M |
| 2023-09-13 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2023-09-12 | 105.00 | 105.50 | 105.00 | 105.50 | 0.0M |
| 2023-09-11 | 104.00 | 107.00 | 104.00 | 105.50 | 0.0M |
| 2023-09-08 | 101.50 | 102.00 | 101.50 | 102.00 | 0.0M |
| 2023-09-07 | 99.60 | 102.50 | 99.60 | 102.50 | 0.0M |
| 2023-09-06 | 100.50 | 100.50 | 99.20 | 100.50 | 0.0M |
| 2023-09-05 | 100.50 | 102.00 | 100.50 | 100.50 | 0.0M |
| 2023-09-04 | 100.00 | 101.50 | 99.40 | 101.50 | 0.0M |
| 2023-09-01 | 98.00 | 98.80 | 97.60 | 97.60 | 0.0M |
| 2023-08-31 | 96.00 | 98.00 | 95.60 | 98.00 | 0.0M |
| 2023-08-30 | 95.40 | 96.40 | 95.00 | 95.00 | 0.0M |
| 2023-08-29 | 93.20 | 95.00 | 93.20 | 95.00 | 0.0M |
| 2023-08-28 | 92.20 | 93.00 | 92.20 | 93.00 | 0.0M |
| 2023-08-25 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0M |
| 2023-08-24 | 92.00 | 92.80 | 92.00 | 92.80 | 0.0M |
| 2023-08-23 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0M |
| 2023-08-22 | 90.40 | 91.00 | 90.20 | 91.00 | 0.0M |
| 2023-08-21 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2023-08-18 | 88.40 | 88.60 | 88.40 | 88.60 | 0.0M |
| 2023-08-17 | 89.00 | 90.20 | 89.00 | 89.00 | 0.0M |
| 2023-08-16 | 89.00 | 89.20 | 89.00 | 89.00 | 0.0M |
| 2023-08-15 | 89.60 | 89.60 | 88.40 | 88.40 | 0.0M |
| 2023-08-14 | 89.40 | 89.80 | 89.40 | 89.80 | 0.0M |
| 2023-08-11 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2023-08-10 | 91.20 | 92.20 | 90.20 | 90.20 | 0.0M |
| 2023-08-09 | 94.40 | 94.40 | 92.80 | 92.80 | 0.0M |
| 2023-08-08 | 94.40 | 94.40 | 93.20 | 94.20 | 0.0M |
| 2023-08-07 | 93.60 | 94.60 | 91.60 | 94.60 | 0.0M |
| 2023-08-04 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2023-08-03 | 94.00 | 94.00 | 93.20 | 93.20 | 0.0M |
| 2023-08-02 | 95.00 | 96.40 | 95.00 | 95.00 | 0.0M |
| 2023-08-01 | 94.20 | 96.20 | 94.20 | 96.20 | 0.0M |
| 2023-07-31 | 95.00 | 95.00 | 94.40 | 94.40 | 0.0M |
| 2023-07-28 | 93.60 | 94.40 | 93.60 | 94.40 | 0.0M |
| 2023-07-27 | 94.20 | 95.40 | 94.20 | 95.20 | 0.0M |
| 2023-07-26 | 94.20 | 94.20 | 93.20 | 93.20 | 0.0M |
| 2023-07-25 | 94.80 | 96.20 | 94.60 | 94.60 | 0.0M |
| 2023-07-24 | 94.00 | 95.40 | 94.00 | 95.20 | 0.0M |
| 2023-07-21 | 96.20 | 96.20 | 95.00 | 95.00 | 0.0M |
| 2023-07-20 | 96.00 | 97.00 | 94.40 | 96.20 | 0.0M |
| 2023-07-19 | 95.40 | 96.40 | 92.20 | 96.40 | 0.0M |
| 2023-07-18 | 91.80 | 94.00 | 91.80 | 94.00 | 0.0M |
| 2023-07-17 | 93.00 | 94.20 | 92.20 | 93.20 | 0.0M |
| 2023-07-14 | 91.20 | 92.20 | 91.20 | 92.20 | 0.0M |
| 2023-07-13 | 88.00 | 90.60 | 88.00 | 90.60 | 0.0M |
| 2023-07-12 | 89.60 | 90.00 | 88.80 | 88.80 | 0.0M |
| 2023-07-11 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2023-07-10 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2023-07-07 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0M |
| 2023-07-06 | 85.00 | 85.00 | 84.60 | 84.60 | 0.0M |
| 2023-07-05 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0M |
| 2023-07-04 | 86.60 | 87.20 | 86.60 | 87.20 | 0.0M |
| 2023-07-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-06-30 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2023-06-29 | 82.80 | 84.80 | 82.80 | 84.80 | 0.0M |
| 2023-06-28 | 82.40 | 83.40 | 82.40 | 83.40 | 0.0M |
| 2023-06-27 | 80.60 | 83.20 | 80.60 | 83.20 | 0.0M |
| 2023-06-26 | 79.80 | 82.00 | 79.80 | 81.40 | 0.0M |
| 2023-06-23 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2023-06-22 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2023-06-21 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2023-06-20 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2023-06-19 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2023-06-16 | 83.40 | 85.80 | 83.40 | 85.80 | 0.0M |
| 2023-06-15 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2023-06-14 | 83.00 | 83.00 | 82.80 | 82.80 | 0.0M |
| 2023-06-13 | 82.60 | 84.40 | 82.40 | 84.20 | 0.0M |
| 2023-06-12 | 81.20 | 81.80 | 81.00 | 81.80 | 0.0M |
| 2023-06-09 | 81.40 | 83.20 | 81.20 | 81.80 | 0.0M |
| 2023-06-08 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2023-06-07 | 81.60 | 81.60 | 81.20 | 81.20 | 0.0M |
| 2023-06-06 | 79.00 | 81.40 | 79.00 | 81.40 | 0.0M |
| 2023-06-05 | 81.20 | 81.20 | 80.00 | 80.00 | 0.0M |
| 2023-06-02 | 80.00 | 84.40 | 80.00 | 84.40 | 0.0M |
| 2023-06-01 | 79.00 | 81.40 | 78.60 | 78.60 | 0.0M |
| 2023-05-31 | 79.40 | 79.80 | 78.60 | 79.80 | 0.0M |
| 2023-05-30 | 79.20 | 80.20 | 79.20 | 80.20 | 0.0M |
| 2023-05-29 | 78.80 | 80.60 | 78.80 | 80.60 | 0.0M |
| 2023-05-26 | 76.60 | 79.00 | 76.60 | 79.00 | 0.0M |
| 2023-05-25 | 77.40 | 78.00 | 77.40 | 78.00 | 0.0M |
| 2023-05-24 | 76.80 | 76.80 | 75.80 | 75.80 | 0.0M |
| 2023-05-23 | 78.00 | 78.60 | 78.00 | 78.60 | 0.0M |
| 2023-05-22 | 76.00 | 77.60 | 76.00 | 77.60 | 0.0M |
| 2023-05-19 | 76.60 | 77.80 | 76.60 | 76.80 | 0.0M |
| 2023-05-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-05-17 | 73.80 | 75.20 | 73.80 | 75.20 | 0.0M |
| 2023-05-16 | 75.60 | 75.60 | 74.80 | 74.80 | 0.0M |
| 2023-05-15 | 75.40 | 77.20 | 75.40 | 75.60 | 0.0M |
| 2023-05-12 | 76.00 | 76.80 | 75.80 | 75.80 | 0.0M |
| 2023-05-11 | 75.00 | 75.60 | 75.00 | 75.60 | 0.0M |
| 2023-05-10 | 74.20 | 75.40 | 74.20 | 75.40 | 0.0M |
| 2023-05-09 | 73.60 | 74.40 | 73.60 | 74.40 | 0.0M |
| 2023-05-08 | 74.20 | 74.80 | 73.80 | 73.80 | 0.0M |
| 2023-05-05 | 72.20 | 74.00 | 72.20 | 74.00 | 0.0M |
| 2023-05-04 | 73.80 | 74.40 | 73.80 | 74.40 | 0.0M |
| 2023-05-03 | 75.80 | 77.40 | 75.80 | 77.40 | 0.0M |
| 2023-05-02 | 79.20 | 79.20 | 77.00 | 77.40 | 0.0M |
| 2023-04-28 | 78.00 | 80.80 | 78.00 | 80.80 | 0.0M |
| 2023-04-27 | 76.20 | 78.60 | 76.20 | 78.60 | 0.0M |
| 2023-04-26 | 78.00 | 79.20 | 77.00 | 77.00 | 0.0M |
| 2023-04-25 | 79.20 | 81.00 | 78.60 | 78.60 | 0.0M |
| 2023-04-24 | 81.00 | 81.00 | 78.60 | 80.00 | 0.0M |
| 2023-04-21 | 83.60 | 83.60 | 82.20 | 82.60 | 0.0M |
| 2023-04-20 | 83.20 | 86.20 | 83.20 | 86.20 | 0.0M |
| 2023-04-19 | 83.00 | 83.20 | 83.00 | 83.20 | 0.0M |
| 2023-04-18 | 78.00 | 83.60 | 78.00 | 82.60 | 0.0M |
| 2023-04-17 | 76.80 | 79.40 | 76.80 | 79.40 | 0.0M |
| 2023-04-14 | 75.00 | 76.20 | 75.00 | 76.20 | 0.0M |
| 2023-04-13 | 74.40 | 75.80 | 74.40 | 75.80 | 0.0M |
| 2023-04-12 | 75.20 | 77.40 | 75.20 | 75.80 | 0.0M |
| 2023-04-11 | 74.20 | 74.20 | 74.00 | 74.00 | 0.0M |
| 2023-04-06 | 74.40 | 75.80 | 74.40 | 75.20 | 0.0M |
| 2023-04-05 | 73.80 | 73.80 | 73.00 | 73.80 | 0.0M |
| 2023-04-04 | 77.60 | 78.20 | 75.00 | 75.00 | 0.0M |
| 2023-04-03 | 80.80 | 80.80 | 77.60 | 77.60 | 0.0M |
| 2023-03-31 | 78.56 | 79.48 | 78.56 | 79.48 | 0.0M |
| 2023-03-30 | 78.45 | 79.43 | 78.44 | 78.91 | 0.0M |
| 2023-03-29 | 77.30 | 77.93 | 77.14 | 77.31 | 0.0M |
| 2023-03-28 | 76.94 | 77.20 | 76.94 | 77.20 | 0.0M |
| 2023-03-27 | 77.98 | 77.98 | 76.87 | 76.87 | 0.0M |
| 2023-03-24 | 77.89 | 77.89 | 76.40 | 77.61 | 0.0M |
| 2023-03-23 | 77.09 | 79.71 | 77.09 | 77.50 | 0.0M |
| 2023-03-22 | 80.51 | 80.51 | 80.00 | 80.00 | 0.0M |
| 2023-03-21 | 76.95 | 76.95 | 76.75 | 76.75 | 0.0M |
| 2023-03-20 | 77.68 | 80.93 | 76.00 | 76.00 | 0.0M |
| 2023-03-17 | 81.03 | 81.20 | 78.60 | 78.60 | 0.0M |
| 2023-03-16 | 81.55 | 81.55 | 81.06 | 81.09 | 0.0M |
| 2023-03-15 | 80.09 | 82.23 | 80.07 | 81.10 | 0.0M |
| 2023-03-14 | 78.00 | 80.62 | 78.00 | 80.44 | 0.0M |
| 2023-03-13 | 75.71 | 78.11 | 72.70 | 76.93 | 0.0M |
| 2023-03-10 | 80.00 | 81.26 | 74.96 | 75.69 | 0.0M |
| 2023-03-09 | 85.50 | 85.94 | 83.47 | 83.47 | 0.0M |
| 2023-03-08 | 83.77 | 86.85 | 83.77 | 86.85 | 0.0M |
| 2023-03-07 | 86.90 | 86.90 | 84.61 | 86.03 | 0.0M |
| 2023-03-06 | 85.48 | 85.89 | 84.94 | 85.89 | 0.0M |
| 2023-03-03 | 82.71 | 83.57 | 82.71 | 82.91 | 0.0M |
| 2023-03-02 | 83.03 | 85.50 | 81.75 | 82.59 | 0.0M |
| 2023-03-01 | 84.50 | 85.40 | 84.15 | 85.40 | 0.0M |
| 2023-02-28 | 83.62 | 86.03 | 83.62 | 86.03 | 0.0M |
| 2023-02-27 | 85.67 | 87.00 | 83.54 | 85.16 | 0.0M |
| 2023-02-24 | 84.70 | 84.70 | 83.66 | 83.66 | 0.0M |
| 2023-02-23 | 85.00 | 86.40 | 85.00 | 85.12 | 0.0M |
| 2023-02-22 | 85.70 | 85.70 | 84.06 | 85.47 | 0.0M |
| 2023-02-21 | 86.29 | 86.30 | 84.98 | 84.98 | 0.0M |
| 2023-02-20 | 87.24 | 87.33 | 87.04 | 87.33 | 0.0M |
| 2023-02-17 | 88.34 | 88.34 | 88.33 | 88.33 | 0.0M |
| 2023-02-16 | 89.10 | 89.10 | 88.26 | 88.26 | 0.0M |
| 2023-02-15 | 88.94 | 90.13 | 88.94 | 89.85 | 0.0M |
| 2023-02-14 | 88.57 | 91.90 | 88.57 | 90.40 | 0.0M |
| 2023-02-13 | 85.92 | 89.02 | 85.92 | 89.02 | 0.0M |
| 2023-02-10 | 84.35 | 86.72 | 84.35 | 84.46 | 0.0M |
| 2023-02-09 | 88.15 | 88.24 | 88.00 | 88.05 | 0.0M |
| 2023-02-08 | 88.84 | 90.14 | 88.84 | 90.14 | 0.0M |
| 2023-02-07 | 88.09 | 90.53 | 88.09 | 89.56 | 0.0M |
| 2023-02-06 | 88.62 | 89.60 | 87.58 | 87.58 | 0.0M |
| 2023-02-03 | 90.30 | 90.30 | 88.56 | 88.56 | 0.0M |
| 2023-02-02 | 88.25 | 92.50 | 88.24 | 92.50 | 0.0M |
| 2023-02-01 | 86.95 | 86.95 | 85.73 | 86.35 | 0.0M |
| 2023-01-31 | 86.37 | 87.52 | 86.25 | 87.52 | 0.0M |
| 2023-01-30 | 87.96 | 88.12 | 87.22 | 87.90 | 0.0M |
| 2023-01-27 | 84.98 | 87.96 | 84.89 | 87.96 | 0.0M |
| 2023-01-26 | 80.41 | 84.17 | 80.41 | 83.65 | 0.0M |
| 2023-01-25 | 79.67 | 81.96 | 78.75 | 78.75 | 0.0M |
| 2023-01-24 | 81.31 | 81.95 | 80.40 | 80.44 | 0.0M |
| 2023-01-23 | 76.19 | 80.98 | 76.10 | 80.98 | 0.0M |
| 2023-01-20 | 74.00 | 76.49 | 74.00 | 76.49 | 0.0M |
| 2023-01-19 | 77.20 | 78.66 | 74.50 | 74.50 | 0.0M |
| 2023-01-18 | 78.48 | 80.43 | 77.80 | 77.80 | 0.0M |
| 2023-01-17 | 77.42 | 79.26 | 77.40 | 79.26 | 0.0M |
| 2023-01-16 | 79.39 | 81.14 | 77.86 | 81.00 | 0.0M |
| 2023-01-13 | 77.21 | 77.87 | 77.21 | 77.72 | 0.0M |
| 2023-01-12 | 77.90 | 78.17 | 76.53 | 78.17 | 0.0M |
| 2023-01-11 | 75.69 | 77.69 | 74.50 | 76.93 | 0.0M |
| 2023-01-10 | 74.20 | 75.03 | 74.20 | 74.47 | 0.0M |
| 2023-01-09 | 73.60 | 75.87 | 73.50 | 75.87 | 0.0M |
| 2023-01-06 | 71.90 | 74.75 | 71.90 | 74.75 | 0.0M |
| 2023-01-05 | 73.83 | 73.83 | 72.33 | 72.74 | 0.0M |
| 2023-01-04 | 71.33 | 72.98 | 71.33 | 72.98 | 0.0M |
| 2023-01-03 | 69.00 | 73.00 | 69.00 | 71.73 | 0.0M |
| 2023-01-02 | 70.80 | 71.90 | 68.92 | 71.90 | 0.0M |