99.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 94.03 | 94.03 | 94.03 | 94.03 | 0.0M |
| 2024-12-27 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0M |
| 2024-12-23 | 94.24 | 94.24 | 94.24 | 94.24 | 0.0M |
| 2024-12-20 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0M |
| 2024-12-19 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0M |
| 2024-12-18 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0M |
| 2024-12-17 | 95.51 | 95.51 | 94.95 | 94.95 | 0.0M |
| 2024-12-16 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-12-13 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2024-12-12 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0M |
| 2024-12-11 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0M |
| 2024-12-10 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2024-12-09 | 92.87 | 92.87 | 92.87 | 92.87 | 0.0M |
| 2024-12-06 | 92.94 | 92.94 | 92.88 | 92.88 | 0.0M |
| 2024-12-05 | 92.27 | 92.27 | 92.01 | 92.01 | 0.0M |
| 2024-12-04 | 92.92 | 92.92 | 92.92 | 92.92 | 0.0M |
| 2024-12-03 | 93.20 | 93.20 | 93.06 | 93.06 | 0.0M |
| 2024-12-02 | 93.19 | 93.19 | 93.19 | 93.19 | 0.0M |
| 2024-11-29 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2024-11-28 | 93.52 | 93.52 | 93.40 | 93.40 | 0.0M |
| 2024-11-27 | 94.09 | 94.09 | 94.09 | 94.09 | 0.0M |
| 2024-11-26 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0M |
| 2024-11-25 | 93.31 | 93.31 | 93.31 | 93.31 | 0.0M |
| 2024-11-22 | 91.80 | 92.83 | 91.80 | 92.83 | 0.0M |
| 2024-11-21 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0M |
| 2024-11-20 | 89.45 | 89.50 | 89.45 | 89.50 | 0.0M |
| 2024-11-19 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0M |
| 2024-11-18 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2024-11-15 | 90.63 | 90.63 | 90.63 | 90.63 | 0.0M |
| 2024-11-14 | 89.89 | 89.89 | 89.89 | 89.89 | 0.0M |
| 2024-11-13 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0M |
| 2024-11-12 | 90.44 | 90.57 | 90.44 | 90.57 | 0.0M |
| 2024-11-11 | 88.76 | 88.76 | 88.76 | 88.76 | 0.0M |
| 2024-11-08 | 88.06 | 88.06 | 88.06 | 88.06 | 0.0M |
| 2024-11-07 | 89.93 | 89.93 | 89.93 | 89.93 | 0.0M |
| 2024-11-06 | 87.91 | 88.98 | 87.91 | 88.98 | 0.0M |
| 2024-11-05 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0M |
| 2024-11-04 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0M |
| 2024-11-01 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0M |
| 2024-10-31 | 85.14 | 85.14 | 85.14 | 85.14 | 0.0M |
| 2024-10-30 | 85.56 | 85.56 | 85.56 | 85.56 | 0.0M |
| 2024-10-29 | 85.83 | 85.83 | 85.83 | 85.83 | 0.0M |
| 2024-10-28 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0M |
| 2024-10-25 | 84.66 | 85.23 | 84.66 | 85.23 | 0.0M |
| 2024-10-24 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0M |
| 2024-10-23 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-10-22 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0M |
| 2024-10-21 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0M |
| 2024-10-18 | 85.13 | 85.29 | 85.13 | 85.29 | 0.0M |
| 2024-10-17 | 85.27 | 85.27 | 85.27 | 85.27 | 0.0M |
| 2024-10-16 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0M |
| 2024-10-15 | 83.39 | 83.39 | 83.39 | 83.39 | 0.0M |
| 2024-10-14 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0M |
| 2024-10-11 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-10-10 | 80.96 | 80.96 | 80.96 | 80.96 | 0.0M |
| 2024-10-09 | 80.42 | 80.42 | 80.42 | 80.42 | 0.0M |
| 2024-10-08 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0M |
| 2024-10-07 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0M |
| 2024-10-04 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0M |
| 2024-10-03 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2024-10-02 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-10-01 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0M |
| 2024-09-30 | 78.76 | 78.76 | 78.76 | 78.76 | 0.0M |
| 2024-09-27 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0M |
| 2024-09-26 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-09-25 | 79.00 | 79.71 | 79.00 | 79.71 | 0.0M |
| 2024-09-24 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0M |
| 2024-09-23 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0M |
| 2024-09-20 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-09-19 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2024-09-18 | 77.83 | 77.83 | 77.83 | 77.83 | 0.0M |
| 2024-09-17 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-09-16 | 74.83 | 74.83 | 74.83 | 74.83 | 0.0M |
| 2024-09-13 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0M |
| 2024-09-12 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-09-11 | 74.91 | 75.40 | 74.91 | 75.40 | 0.0M |
| 2024-09-10 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-09-09 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
| 2024-09-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-09-05 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0M |
| 2024-09-04 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-09-03 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2024-09-02 | 78.53 | 78.53 | 78.51 | 78.51 | 0.0M |
| 2024-08-30 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0M |
| 2024-08-29 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-08-28 | 76.53 | 76.53 | 76.53 | 76.53 | 0.0M |
| 2024-08-27 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0M |
| 2024-08-26 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-08-23 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0M |
| 2024-08-22 | 72.32 | 72.32 | 72.32 | 72.32 | 0.0M |
| 2024-08-21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.0M |
| 2024-08-20 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0M |
| 2024-08-19 | 73.24 | 73.59 | 73.24 | 73.59 | 0.0M |
| 2024-08-16 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-08-15 | 71.69 | 73.50 | 71.69 | 73.50 | 0.0M |
| 2024-08-14 | 71.58 | 71.58 | 71.54 | 71.54 | 0.0M |
| 2024-08-13 | 70.82 | 70.82 | 70.82 | 70.82 | 0.0M |
| 2024-08-12 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0M |
| 2024-08-09 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-08-08 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-08-07 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0M |
| 2024-08-06 | 70.91 | 70.91 | 70.91 | 70.91 | 0.0M |
| 2024-08-05 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0M |
| 2024-08-02 | 76.83 | 76.83 | 76.83 | 76.83 | 0.0M |
| 2024-08-01 | 78.43 | 78.43 | 78.43 | 78.43 | 0.0M |
| 2024-07-31 | 79.04 | 79.04 | 79.04 | 79.04 | 0.0M |
| 2024-07-30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-07-29 | 78.64 | 79.15 | 78.64 | 79.15 | 0.0M |
| 2024-07-26 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0M |
| 2024-07-25 | 76.38 | 76.38 | 76.38 | 76.38 | 0.0M |
| 2024-07-24 | 76.88 | 76.88 | 76.88 | 76.88 | 0.0M |
| 2024-07-23 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0M |
| 2024-07-22 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |
| 2024-07-19 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0M |
| 2024-07-18 | 77.98 | 77.98 | 77.89 | 77.89 | 0.0M |
| 2024-07-17 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0M |
| 2024-07-16 | 72.37 | 73.50 | 72.37 | 73.50 | 0.0M |
| 2024-07-15 | 72.09 | 72.17 | 72.09 | 72.17 | 0.0M |
| 2024-07-12 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0M |
| 2024-07-11 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0M |
| 2024-07-10 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-07-09 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0M |
| 2024-07-08 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
| 2024-07-05 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-07-04 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-07-03 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0M |
| 2024-07-02 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0M |
| 2024-07-01 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0M |
| 2024-06-28 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0M |
| 2024-06-27 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-06-26 | 67.65 | 67.65 | 67.65 | 67.65 | 0.0M |
| 2024-06-25 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0M |
| 2024-06-24 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2024-06-21 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-06-20 | 67.23 | 67.23 | 67.23 | 67.23 | 0.0M |
| 2024-06-19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.0M |
| 2024-06-18 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0M |
| 2024-06-17 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-06-14 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0M |
| 2024-06-13 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0M |
| 2024-06-12 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0M |
| 2024-06-11 | 68.83 | 68.83 | 68.83 | 68.83 | 0.0M |
| 2024-06-10 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0M |
| 2024-06-07 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0M |
| 2024-06-06 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2024-06-05 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0M |
| 2024-06-04 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0M |
| 2024-06-03 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0M |
| 2024-05-31 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0M |
| 2024-05-30 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-05-29 | 67.71 | 67.71 | 67.41 | 67.41 | 0.0M |
| 2024-05-28 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0M |
| 2024-05-27 | 69.31 | 69.31 | 69.31 | 69.31 | 0.0M |
| 2024-05-24 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-05-23 | 70.57 | 70.57 | 70.57 | 70.57 | 0.0M |
| 2024-05-22 | 70.84 | 70.84 | 70.84 | 70.84 | 0.0M |
| 2024-05-21 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0M |
| 2024-05-20 | 71.58 | 71.58 | 71.58 | 71.58 | 0.0M |
| 2024-05-17 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-05-16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0M |
| 2024-05-15 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0M |
| 2024-05-14 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0M |
| 2024-05-13 | 70.97 | 70.97 | 70.97 | 70.97 | 0.0M |
| 2024-05-10 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0M |
| 2024-05-09 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-05-08 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0M |
| 2024-05-07 | 69.61 | 69.61 | 69.61 | 69.61 | 0.0M |
| 2024-05-06 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-05-03 | 68.61 | 68.61 | 68.61 | 68.61 | 0.0M |
| 2024-05-02 | 68.21 | 68.21 | 68.21 | 68.21 | 0.0M |
| 2024-04-30 | 68.94 | 68.94 | 68.94 | 68.94 | 0.0M |
| 2024-04-29 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0M |
| 2024-04-26 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-04-25 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-04-24 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0M |
| 2024-04-23 | 69.79 | 69.79 | 69.79 | 69.79 | 0.0M |
| 2024-04-22 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0M |
| 2024-04-19 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2024-04-18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0M |
| 2024-04-17 | 68.64 | 68.64 | 68.64 | 68.64 | 0.0M |
| 2024-04-16 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0M |
| 2024-04-15 | 71.17 | 71.17 | 71.17 | 71.17 | 0.0M |
| 2024-04-12 | 68.90 | 73.10 | 68.90 | 73.10 | 0.0M |
| 2024-04-11 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0M |
| 2024-04-10 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0M |
| 2024-04-09 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0M |
| 2024-04-08 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0M |
| 2024-04-05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0M |
| 2024-04-04 | 71.21 | 71.21 | 71.21 | 71.21 | 0.0M |
| 2024-04-03 | 71.13 | 71.13 | 71.13 | 71.13 | 0.0M |
| 2024-04-02 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0M |
| 2024-03-28 | 70.18 | 70.18 | 70.18 | 70.18 | 0.0M |
| 2024-03-27 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2024-03-26 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-03-25 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0M |
| 2024-03-22 | 69.86 | 70.30 | 69.86 | 70.30 | 0.0M |
| 2024-03-21 | 67.52 | 67.52 | 67.52 | 67.52 | 0.0M |
| 2024-03-20 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0M |
| 2024-03-19 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0M |
| 2024-03-18 | 66.58 | 66.58 | 66.58 | 66.58 | 0.0M |
| 2024-03-15 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
| 2024-03-14 | 66.56 | 66.56 | 66.56 | 66.56 | 0.0M |
| 2024-03-13 | 66.18 | 66.46 | 66.18 | 66.46 | 0.0M |
| 2024-03-12 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0M |
| 2024-03-11 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0M |
| 2024-03-08 | 65.82 | 65.82 | 65.82 | 65.82 | 0.0M |
| 2024-03-07 | 65.64 | 65.64 | 65.64 | 65.64 | 0.0M |
| 2024-03-06 | 67.34 | 67.34 | 67.34 | 67.34 | 0.0M |
| 2024-03-05 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-03-04 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-03-01 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0M |
| 2024-02-29 | 67.50 | 68.10 | 67.50 | 68.06 | 0.0M |
| 2024-02-28 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-02-27 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-02-26 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0M |
| 2024-02-23 | 66.80 | 66.80 | 66.78 | 66.78 | 0.0M |
| 2024-02-22 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0M |
| 2024-02-21 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0M |
| 2024-02-20 | 66.96 | 66.96 | 66.96 | 66.96 | 0.0M |
| 2024-02-19 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0M |
| 2024-02-16 | 67.64 | 67.64 | 67.64 | 67.64 | 0.0M |
| 2024-02-15 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
| 2024-02-14 | 66.18 | 67.66 | 66.18 | 67.66 | 0.0M |
| 2024-02-13 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0M |
| 2024-02-12 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-02-09 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0M |
| 2024-02-08 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-02-07 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0M |
| 2024-02-06 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0M |
| 2024-02-05 | 67.88 | 67.88 | 67.88 | 67.88 | 0.0M |
| 2024-02-02 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2024-02-01 | 68.28 | 68.28 | 68.28 | 68.28 | 0.0M |
| 2024-01-31 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-01-30 | 68.92 | 69.22 | 68.92 | 69.22 | 0.0M |
| 2024-01-29 | 69.04 | 69.04 | 69.04 | 69.04 | 0.0M |
| 2024-01-26 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0M |
| 2024-01-25 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0M |
| 2024-01-24 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0M |
| 2024-01-23 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |
| 2024-01-22 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0M |
| 2024-01-19 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0M |
| 2024-01-18 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0M |
| 2024-01-17 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0M |
| 2024-01-16 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-01-15 | 69.66 | 69.66 | 69.66 | 69.66 | 0.0M |
| 2024-01-12 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2024-01-11 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0M |
| 2024-01-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-01-09 | 71.38 | 71.38 | 71.38 | 71.38 | 0.0M |
| 2024-01-08 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0M |
| 2024-01-05 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0M |
| 2024-01-04 | 70.64 | 70.64 | 70.64 | 70.64 | 0.0M |
| 2024-01-03 | 71.42 | 72.70 | 71.42 | 72.70 | 0.0M |
| 2024-01-02 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |