Extreme

EXTR
🏛️ germany →
17.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.38 14.38 14.38 14.38 0.0M
2021-12-29 13.93 13.96 13.93 13.96 0.0M
2021-12-28 13.91 13.91 13.91 13.91 0.0M
2021-12-27 13.02 13.02 13.02 13.02 0.0M
2021-12-23 12.46 12.46 12.46 12.46 0.0M
2021-12-22 12.30 12.52 12.30 12.52 0.0M
2021-12-21 12.02 12.02 12.02 12.02 0.0M
2021-12-20 12.07 12.07 12.07 12.07 0.0M
2021-12-17 11.60 11.60 11.60 11.60 0.0M
2021-12-16 12.08 12.35 12.08 12.35 0.0M
2021-12-15 11.55 11.55 11.55 11.55 0.0M
2021-12-14 11.59 11.59 11.54 11.54 0.0M
2021-12-13 11.75 11.75 11.75 11.75 0.0M
2021-12-10 12.51 12.51 12.51 12.51 0.0M
2021-12-09 11.96 11.96 11.96 11.96 0.0M
2021-12-08 12.20 12.20 12.20 12.20 0.0M
2021-12-07 11.78 12.55 11.78 12.55 0.0M
2021-12-06 11.50 11.50 11.50 11.50 0.0M
2021-12-03 11.74 11.74 11.74 11.74 0.0M
2021-12-02 11.15 11.15 11.15 11.15 0.0M
2021-12-01 11.70 12.17 11.70 12.13 0.0M
2021-11-30 11.68 11.68 11.68 11.68 0.0M
2021-11-29 11.33 11.33 11.33 11.33 0.0M
2021-11-26 11.88 11.88 11.41 11.41 0.0M
2021-11-25 11.90 11.90 11.90 11.90 0.0M
2021-11-24 11.70 12.34 11.70 12.34 0.0M
2021-11-23 11.67 11.67 11.67 11.67 0.0M
2021-11-22 11.90 11.91 11.90 11.91 0.0M
2021-11-19 11.37 11.99 11.37 11.99 0.0M
2021-11-18 11.28 11.35 11.15 11.35 0.0M
2021-11-17 11.21 12.00 11.21 12.00 0.0M
2021-11-16 10.32 10.32 10.32 10.32 0.0M
2021-11-15 10.11 10.50 10.11 10.50 0.0M
2021-11-12 9.79 9.79 9.79 9.79 0.0M
2021-11-11 9.56 9.56 9.56 9.56 0.0M
2021-11-10 9.67 9.67 9.67 9.67 0.0M
2021-11-09 9.72 9.72 9.72 9.72 0.0M
2021-11-08 9.79 9.79 9.79 9.79 0.0M
2021-11-05 9.78 9.78 9.78 9.78 0.0M
2021-11-04 10.14 10.14 10.14 10.14 0.0M
2021-11-03 9.85 10.03 9.85 10.03 0.0M
2021-11-02 8.74 9.09 8.74 9.09 0.0M
2021-11-01 8.36 8.36 8.36 8.36 0.0M
2021-10-29 8.39 8.42 8.39 8.42 0.0M
2021-10-28 8.19 8.20 8.11 8.11 0.0M
2021-10-27 8.10 8.10 8.10 8.10 0.0M
2021-10-26 8.16 8.24 8.16 8.24 0.0M
2021-10-25 8.25 8.25 8.25 8.25 0.0M
2021-10-22 8.64 8.64 8.64 8.64 0.0M
2021-10-21 8.65 8.65 8.65 8.65 0.0M
2021-10-20 8.47 8.47 8.47 8.47 0.0M
2021-10-19 8.52 8.52 8.52 8.52 0.0M
2021-10-18 8.63 8.63 8.63 8.63 0.0M
2021-10-15 8.80 8.80 8.80 8.80 0.0M
2021-10-14 8.56 8.56 8.56 8.56 0.0M
2021-10-13 8.59 8.59 8.59 8.59 0.0M
2021-10-12 8.66 8.66 8.66 8.66 0.0M
2021-10-11 8.76 8.76 8.76 8.76 0.0M
2021-10-08 8.89 8.89 8.89 8.89 0.0M
2021-10-07 8.62 8.62 8.62 8.62 0.0M
2021-10-06 8.82 8.82 8.82 8.82 0.0M
2021-10-05 8.59 8.59 8.59 8.59 0.0M
2021-10-04 8.71 9.26 8.71 9.26 0.0M
2021-10-01 8.36 8.36 8.36 8.36 0.0M
2021-09-30 8.31 8.31 8.31 8.31 0.0M
2021-09-29 8.34 8.34 8.34 8.34 0.0M
2021-09-28 8.46 8.46 8.46 8.46 0.0M
2021-09-27 8.25 8.25 8.25 8.25 0.0M
2021-09-24 8.13 8.13 8.13 8.13 0.0M
2021-09-23 7.92 8.32 7.92 8.32 0.0M
2021-09-22 7.59 7.59 7.59 7.59 0.0M
2021-09-21 7.77 7.77 7.77 7.77 0.0M
2021-09-20 8.04 8.05 8.04 8.05 0.0M
2021-09-17 8.22 8.33 8.15 8.15 0.0M
2021-09-16 8.14 8.14 8.09 8.09 0.0M
2021-09-15 8.18 8.20 8.17 8.20 0.0M
2021-09-14 8.51 8.51 8.51 8.51 0.0M
2021-09-13 8.41 8.41 8.41 8.41 0.0M
2021-09-10 8.86 8.86 8.86 8.86 0.0M
2021-09-09 8.50 8.50 8.50 8.50 0.0M
2021-09-08 8.76 8.76 8.76 8.76 0.0M
2021-09-07 9.05 9.05 8.81 8.81 0.0M
2021-09-06 9.05 9.05 9.05 9.05 0.0M
2021-09-03 9.11 9.11 9.11 9.11 0.0M
2021-09-02 9.05 9.05 9.05 9.05 0.0M
2021-09-01 9.05 9.05 9.05 9.05 0.0M
2021-08-31 9.10 9.10 9.10 9.10 0.0M
2021-08-30 9.19 9.55 9.19 9.19 0.0M
2021-08-27 8.93 8.93 8.93 8.93 0.0M
2021-08-26 9.07 9.07 9.07 9.07 0.0M
2021-08-25 9.16 9.16 9.16 9.16 0.0M
2021-08-24 8.96 8.96 8.96 8.96 0.0M
2021-08-23 8.88 8.88 8.88 8.88 0.0M
2021-08-20 8.80 8.80 8.80 8.80 0.0M
2021-08-19 8.74 8.74 8.74 8.74 0.0M
2021-08-18 8.86 8.86 8.86 8.86 0.0M
2021-08-17 8.98 9.08 8.98 9.08 0.0M
2021-08-16 9.22 9.22 9.22 9.22 0.0M
2021-08-13 9.37 9.50 9.37 9.50 0.0M
2021-08-12 9.49 9.49 9.49 9.49 0.0M
2021-08-11 9.70 9.71 9.70 9.71 0.0M
2021-08-10 9.36 9.96 9.36 9.96 0.0M
2021-08-09 9.52 9.52 9.52 9.52 0.0M
2021-08-06 9.30 9.73 9.30 9.73 0.0M
2021-08-05 9.03 9.11 9.03 9.11 0.0M
2021-08-04 9.45 9.45 9.45 9.45 0.0M
2021-08-03 9.21 9.21 9.21 9.21 0.0M
2021-08-02 9.11 9.11 9.11 9.11 0.0M
2021-07-30 9.30 9.30 9.30 9.30 0.0M
2021-07-29 8.64 8.64 8.64 8.64 0.0M
2021-07-28 8.16 8.90 8.16 8.90 0.0M
2021-07-27 8.55 8.55 8.55 8.55 0.0M
2021-07-26 8.52 8.52 8.52 8.52 0.0M
2021-07-23 8.43 8.43 8.43 8.43 0.0M
2021-07-22 8.65 8.65 8.65 8.65 0.0M
2021-07-21 8.50 8.74 8.50 8.74 0.0M
2021-07-20 7.98 8.28 7.98 8.28 0.0M
2021-07-19 8.78 8.79 7.20 8.43 0.0M
2021-07-16 9.07 9.07 9.07 9.07 0.0M
2021-07-15 9.27 9.27 9.22 9.22 0.0M
2021-07-14 9.15 9.15 9.15 9.15 0.0M
2021-07-13 9.09 9.09 9.09 9.09 0.0M
2021-07-12 9.24 9.24 9.24 9.24 0.0M
2021-07-09 9.35 9.35 9.08 9.08 0.0M
2021-07-08 9.21 9.21 9.21 9.21 0.0M
2021-07-07 9.13 9.13 9.13 9.13 0.0M
2021-07-06 9.27 9.27 9.27 9.27 0.0M
2021-07-05 9.70 9.70 9.70 9.70 0.0M
2021-07-02 9.56 9.56 9.56 9.56 0.0M
2021-07-01 9.25 9.25 9.25 9.25 0.0M
2021-06-30 9.25 9.25 9.25 9.25 0.0M
2021-06-29 9.13 9.13 9.13 9.13 0.0M
2021-06-28 9.29 9.29 9.29 9.29 0.0M
2021-06-25 9.13 9.13 9.13 9.13 0.0M
2021-06-24 9.00 9.00 9.00 9.00 0.0M
2021-06-23 9.00 9.00 9.00 9.00 0.0M
2021-06-22 8.82 9.17 8.82 9.17 0.0M
2021-06-21 8.63 8.63 8.63 8.63 0.0M
2021-06-18 9.16 9.16 8.76 8.76 0.0M
2021-06-17 9.21 9.21 9.21 9.21 0.0M
2021-06-16 9.29 9.65 9.29 9.65 0.0M
2021-06-15 9.19 9.19 9.19 9.19 0.0M
2021-06-14 9.69 9.69 9.69 9.69 0.0M
2021-06-11 9.06 9.06 9.06 9.06 0.0M
2021-06-10 9.09 9.09 9.09 9.09 0.0M
2021-06-09 9.36 9.36 9.36 9.36 0.0M
2021-06-08 9.31 9.31 9.31 9.31 0.0M
2021-06-07 9.28 9.28 9.28 9.28 0.0M
2021-06-04 9.19 9.19 9.19 9.19 0.0M
2021-06-03 9.21 9.21 9.21 9.21 0.0M
2021-06-02 9.26 9.26 9.26 9.26 0.0M
2021-06-01 9.19 9.19 9.19 9.19 0.0M
2021-05-31 9.23 9.23 9.23 9.23 0.0M
2021-05-28 9.22 9.57 9.22 9.57 0.0M
2021-05-27 9.17 9.17 9.17 9.17 0.0M
2021-05-26 8.91 8.91 8.91 8.91 0.0M
2021-05-25 9.08 9.08 9.08 9.08 0.0M
2021-05-21 9.43 9.81 9.43 9.81 0.0M
2021-05-20 8.75 8.75 8.75 8.75 0.0M
2021-05-19 8.47 8.47 8.47 8.47 0.0M
2021-05-18 8.22 8.22 8.22 8.22 0.0M
2021-05-17 8.22 8.22 8.22 8.22 0.0M
2021-05-14 7.96 7.96 7.96 7.96 0.0M
2021-05-13 7.95 7.95 7.95 7.95 0.0M
2021-05-12 8.29 8.29 8.29 8.29 0.0M
2021-05-11 8.80 8.80 8.00 8.00 0.0M
2021-05-10 9.24 9.24 9.24 9.24 0.0M
2021-05-07 9.04 9.04 8.85 8.85 0.0M
2021-05-06 8.95 8.95 8.95 8.95 0.0M
2021-05-05 8.88 9.26 8.88 9.26 0.0M
2021-05-04 9.26 9.28 9.15 9.15 0.0M
2021-05-03 9.29 9.40 9.10 9.40 0.0M
2021-04-30 9.75 9.77 9.75 9.77 0.0M
2021-04-29 8.67 9.66 8.67 9.45 0.0M
2021-04-28 8.38 8.38 8.38 8.38 0.0M
2021-04-27 8.15 8.15 8.15 8.15 0.0M
2021-04-26 8.07 8.07 8.07 8.07 0.0M
2021-04-23 7.83 7.83 7.83 7.83 0.0M
2021-04-22 7.87 7.87 7.87 7.87 0.0M
2021-04-21 7.52 7.52 7.52 7.52 0.0M
2021-04-20 7.74 7.74 7.74 7.74 0.0M
2021-04-19 7.87 7.87 7.87 7.87 0.0M
2021-04-15 7.80 7.80 7.80 7.80 0.0M
2021-04-13 7.83 7.83 7.83 7.83 0.0M
2021-04-12 7.78 7.78 7.78 7.78 0.0M
2021-04-09 7.71 8.02 7.71 8.02 0.0M
2021-04-08 7.48 7.48 7.48 7.48 0.0M
2021-04-07 7.33 7.33 7.33 7.33 0.0M
2021-04-06 7.42 7.42 7.42 7.42 0.0M
2021-04-01 7.33 7.33 7.33 7.33 0.0M
2021-03-31 7.25 7.54 7.25 7.54 0.0M
2021-03-30 7.08 7.08 7.08 7.08 0.0M
2021-03-29 7.40 7.40 7.39 7.39 0.0M
2021-03-26 7.13 7.13 7.13 7.13 0.0M
2021-03-25 6.90 6.90 6.90 6.90 0.0M
2021-03-24 7.13 7.38 7.13 7.20 0.0M
2021-03-23 7.56 7.56 7.56 7.56 0.0M
2021-03-22 7.65 7.65 7.65 7.65 0.0M
2021-03-19 7.59 7.59 7.59 7.59 0.0M
2021-03-18 8.09 8.09 8.09 8.09 0.0M
2021-03-17 8.01 8.03 8.01 8.03 0.0M
2021-03-16 7.71 7.80 7.71 7.80 0.0M
2021-03-15 7.67 7.67 7.67 7.67 0.0M
2021-03-12 7.72 7.83 7.72 7.83 0.0M
2021-03-11 7.30 7.30 7.30 7.30 0.0M
2021-03-10 7.37 7.37 7.37 7.37 0.0M
2021-03-09 6.77 6.77 6.77 6.77 0.0M
2021-03-08 6.74 6.74 6.74 6.74 0.0M
2021-03-05 6.79 6.79 6.79 6.79 0.0M
2021-03-04 7.09 7.09 7.09 7.09 0.0M
2021-03-03 7.38 7.40 7.38 7.40 0.0M
2021-03-02 7.78 8.08 7.78 8.08 0.0M
2021-03-01 7.46 7.46 7.46 7.46 0.0M
2021-02-26 7.50 7.50 7.50 7.50 0.0M
2021-02-25 7.54 7.54 7.54 7.54 0.0M
2021-02-24 7.84 8.00 7.84 8.00 0.0M
2021-02-23 7.92 7.92 7.75 7.75 0.0M
2021-02-22 7.95 7.95 7.95 7.95 0.0M
2021-02-19 7.83 8.14 7.83 8.03 0.0M
2021-02-18 7.90 7.95 7.90 7.95 0.0M
2021-02-17 8.04 8.30 8.00 8.30 0.0M
2021-02-16 8.20 8.80 8.02 8.02 0.0M
2021-02-15 8.16 8.40 8.16 8.40 0.0M
2021-02-12 7.85 8.17 7.85 8.17 0.0M
2021-02-11 8.58 9.20 7.99 7.99 0.0M
2021-02-10 8.70 9.50 8.50 8.58 0.0M
2021-02-09 8.50 9.30 8.30 8.60 0.0M
2021-02-08 7.52 8.60 7.52 8.60 0.0M
2021-02-05 7.62 7.62 7.62 7.62 0.0M
2021-02-04 7.16 7.16 7.16 7.16 0.0M
2021-02-03 6.99 6.99 6.99 6.99 0.0M
2021-02-02 7.16 7.16 7.16 7.16 0.0M
2021-02-01 6.56 7.01 6.56 7.01 0.0M
2021-01-29 7.09 7.09 6.82 6.82 0.0M
2021-01-27 6.29 6.55 6.29 6.30 0.0M
2021-01-26 6.34 6.34 6.34 6.34 0.0M
2021-01-25 6.28 6.55 6.28 6.55 0.0M
2021-01-21 6.47 6.47 6.47 6.47 0.0M
2021-01-20 6.41 6.41 6.41 6.41 0.0M
2021-01-19 6.30 6.30 6.30 6.30 0.0M
2021-01-18 6.32 6.32 6.32 6.32 0.0M
2021-01-15 6.29 6.29 6.29 6.29 0.0M
2021-01-14 6.20 6.20 6.20 6.20 0.0M
2021-01-13 6.30 6.30 6.30 6.30 0.0M
2021-01-12 6.15 6.15 6.15 6.15 0.0M
2021-01-11 6.09 6.34 6.09 6.20 0.0M
2021-01-08 6.03 6.03 6.03 6.03 0.0M
2021-01-07 5.97 5.97 5.97 5.97 0.0M
2021-01-06 5.77 5.77 5.77 5.77 0.0M
2021-01-05 5.55 5.55 5.55 5.55 0.0M
2021-01-04 5.52 5.52 5.52 5.52 0.0M