Nippon ADR

NTTYY
🏛️ germany →
22.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 23.80 23.80 23.80 23.80 0.0M
2021-12-29 23.80 23.80 23.80 23.80 0.0M
2021-12-28 23.40 23.40 23.40 23.40 0.0M
2021-12-27 23.60 23.60 23.60 23.60 0.0M
2021-12-23 24.40 24.40 24.40 24.40 0.0M
2021-12-22 24.60 24.60 24.60 24.60 0.0M
2021-12-21 24.60 24.60 24.60 24.60 0.0M
2021-12-20 24.60 24.60 24.60 24.60 0.0M
2021-12-17 24.40 24.40 24.40 24.40 0.0M
2021-12-16 24.60 24.60 24.60 24.60 0.0M
2021-12-15 24.40 24.40 24.40 24.40 0.0M
2021-12-14 24.00 24.00 24.00 24.00 0.0M
2021-12-13 24.00 24.00 24.00 24.00 0.0M
2021-12-10 24.00 24.00 24.00 24.00 0.0M
2021-12-09 23.80 23.80 23.80 23.80 0.0M
2021-12-08 24.40 24.40 24.40 24.40 0.0M
2021-12-07 24.00 24.00 24.00 24.00 0.0M
2021-12-06 23.80 23.80 23.80 23.80 0.0M
2021-12-03 23.80 23.80 23.80 23.80 0.0M
2021-12-02 23.80 23.80 23.80 23.80 0.0M
2021-12-01 24.20 24.20 24.20 24.20 0.0M
2021-11-30 24.20 24.20 24.20 24.20 0.0M
2021-11-29 24.20 24.20 24.20 24.20 0.0M
2021-11-26 24.00 24.40 24.00 24.40 0.0M
2021-11-25 24.40 25.00 24.40 25.00 0.0M
2021-11-24 24.60 24.60 24.60 24.60 0.0M
2021-11-23 24.40 24.60 24.40 24.60 0.0M
2021-11-22 24.40 24.80 24.40 24.80 0.0M
2021-11-19 24.60 24.60 24.60 24.60 0.0M
2021-11-18 24.80 24.80 24.60 24.60 0.0M
2021-11-17 25.00 25.00 24.80 24.80 0.0M
2021-11-16 25.20 25.20 25.20 25.20 0.0M
2021-11-15 25.00 25.00 25.00 25.00 0.0M
2021-11-12 24.40 25.20 24.40 25.20 0.0M
2021-11-11 25.20 25.20 24.60 24.60 0.0M
2021-11-10 24.40 24.40 24.40 24.40 0.0M
2021-11-09 24.40 24.60 24.40 24.60 0.0M
2021-11-08 24.40 24.60 24.40 24.60 0.0M
2021-11-05 24.60 24.60 24.60 24.60 0.0M
2021-11-04 24.20 24.60 24.20 24.60 0.0M
2021-11-03 24.00 24.20 24.00 24.20 0.0M
2021-11-02 24.00 24.20 24.00 24.20 0.0M
2021-11-01 24.00 24.20 24.00 24.20 0.0M
2021-10-29 24.00 24.00 23.80 23.80 0.0M
2021-10-28 24.00 24.00 24.00 24.00 0.0M
2021-10-27 24.40 24.40 24.40 24.40 0.0M
2021-10-26 23.40 24.40 23.40 24.40 0.0M
2021-10-25 23.40 23.40 23.40 23.40 0.0M
2021-10-22 23.40 23.40 23.40 23.40 0.0M
2021-10-21 23.20 23.40 23.20 23.40 0.0M
2021-10-20 23.20 23.20 23.20 23.20 0.0M
2021-10-19 23.20 23.20 23.20 23.20 0.0M
2021-10-18 23.40 23.40 23.40 23.40 0.0M
2021-10-15 23.20 23.20 23.20 23.20 0.0M
2021-10-14 23.40 23.40 23.40 23.40 0.0M
2021-10-13 23.20 23.60 23.20 23.60 0.0M
2021-10-12 23.40 23.60 23.40 23.60 0.0M
2021-10-11 23.80 23.80 23.80 23.80 0.0M
2021-10-08 24.00 24.00 24.00 24.00 0.0M
2021-10-07 24.20 24.20 24.20 24.20 0.0M
2021-10-06 23.80 24.00 23.80 24.00 0.0M
2021-10-05 23.60 24.00 23.60 24.00 0.0M
2021-10-04 23.80 23.80 23.80 23.80 0.0M
2021-10-01 23.60 24.00 23.60 24.00 0.0M
2021-09-30 23.80 23.80 23.60 23.60 0.0M
2021-09-29 23.80 24.00 23.80 24.00 0.0M
2021-09-28 24.40 24.40 24.20 24.20 0.0M
2021-09-27 24.60 24.60 24.60 24.60 0.0M
2021-09-24 24.60 24.60 24.60 24.60 0.0M
2021-09-23 24.60 24.60 24.60 24.60 0.0M
2021-09-22 25.00 25.00 25.00 25.00 0.0M
2021-09-21 25.20 25.20 25.20 25.20 0.0M
2021-09-20 25.00 25.00 25.00 25.00 0.0M
2021-09-17 24.80 24.80 24.80 24.80 0.0M
2021-09-16 24.80 25.00 24.80 25.00 0.0M
2021-09-15 24.60 24.80 24.60 24.80 0.0M
2021-09-14 24.60 24.80 24.60 24.80 0.0M
2021-09-13 25.00 25.00 24.80 24.80 0.0M
2021-09-10 24.80 24.80 24.80 24.80 0.0M
2021-09-09 24.40 25.00 24.40 25.00 0.0M
2021-09-08 24.60 24.80 24.60 24.80 0.0M
2021-09-07 23.80 24.60 23.80 24.60 0.0M
2021-09-06 23.80 23.80 23.80 23.80 0.0M
2021-09-03 23.00 23.80 23.00 23.80 0.0M
2021-09-02 22.60 23.20 22.60 23.20 0.0M
2021-09-01 22.40 22.40 22.40 22.40 0.0M
2021-08-31 22.40 22.60 22.40 22.60 0.0M
2021-08-30 22.40 22.40 22.40 22.40 0.0M
2021-08-27 22.00 22.60 22.00 22.60 0.0M
2021-08-26 22.20 22.40 22.20 22.40 0.0M
2021-08-25 22.40 22.40 22.40 22.40 0.0M
2021-08-24 22.40 22.40 22.40 22.40 0.0M
2021-08-23 22.00 22.40 22.00 22.40 0.0M
2021-08-20 21.80 21.80 21.80 21.80 0.0M
2021-08-19 21.80 21.80 21.80 21.80 0.0M
2021-08-18 22.00 22.00 22.00 22.00 0.0M
2021-08-17 22.20 22.20 22.20 22.20 0.0M
2021-08-16 22.20 22.20 22.20 22.20 0.0M
2021-08-13 21.80 21.80 21.80 21.80 0.0M
2021-08-12 21.80 21.80 21.80 21.80 0.0M
2021-08-11 21.80 21.80 21.80 21.80 0.0M
2021-08-10 21.40 21.40 21.40 21.40 0.0M
2021-08-09 22.00 22.00 21.60 21.60 0.0M
2021-08-06 21.40 21.40 21.40 21.40 0.0M
2021-08-05 21.40 21.60 21.40 21.60 0.0M
2021-08-04 21.60 21.60 21.60 21.60 0.0M
2021-08-03 21.60 21.60 21.60 21.60 0.0M
2021-08-02 21.40 21.80 21.40 21.80 0.0M
2021-07-30 21.20 21.60 21.20 21.60 0.0M
2021-07-29 21.40 21.60 21.40 21.60 0.0M
2021-07-28 21.40 21.80 21.40 21.80 0.0M
2021-07-27 21.40 21.60 21.40 21.60 0.0M
2021-07-26 21.80 21.80 21.60 21.60 0.0M
2021-07-23 21.80 21.80 21.80 21.80 0.0M
2021-07-22 21.80 22.00 21.80 22.00 0.0M
2021-07-21 22.20 22.20 22.00 22.00 0.0M
2021-07-20 21.80 22.20 21.80 22.20 0.0M
2021-07-19 21.80 22.00 21.80 22.00 0.0M
2021-07-16 21.80 22.00 21.80 22.00 0.0M
2021-07-15 22.00 22.00 22.00 22.00 0.0M
2021-07-14 22.00 22.20 22.00 22.20 0.0M
2021-07-13 21.80 22.20 21.80 22.20 0.0M
2021-07-12 21.80 22.00 21.80 22.00 0.0M
2021-07-09 21.40 22.20 21.40 22.20 0.0M
2021-07-08 21.40 21.40 21.40 21.40 0.0M
2021-07-07 21.60 21.60 21.60 21.60 0.0M
2021-07-06 21.60 21.60 21.60 21.60 0.0M
2021-07-05 21.60 21.60 21.60 21.60 0.0M
2021-07-02 21.80 21.80 21.60 21.60 0.0M
2021-07-01 21.80 21.80 21.80 21.80 0.0M
2021-06-30 21.80 22.00 21.80 22.00 0.0M
2021-06-29 21.80 22.00 21.80 22.00 0.0M
2021-06-28 21.80 22.00 21.80 22.00 0.0M
2021-06-25 21.60 21.80 21.60 21.80 0.0M
2021-06-24 21.40 21.80 21.40 21.80 0.0M
2021-06-23 21.80 21.80 21.80 21.80 0.0M
2021-06-22 21.60 22.00 21.60 22.00 0.0M
2021-06-21 21.80 21.80 21.60 21.60 0.0M
2021-06-18 21.60 21.60 21.60 21.60 0.0M
2021-06-17 21.60 21.80 21.60 21.80 0.0M
2021-06-16 21.40 21.60 21.40 21.60 0.0M
2021-06-15 21.60 21.60 21.60 21.60 0.0M
2021-06-14 21.80 21.80 21.60 21.60 0.0M
2021-06-11 21.40 22.00 21.40 22.00 0.0M
2021-06-10 21.40 21.60 21.40 21.60 0.0M
2021-06-09 21.60 21.60 21.60 21.60 0.0M
2021-06-08 22.00 22.00 21.80 21.80 0.0M
2021-06-07 21.60 22.00 21.60 22.00 0.0M
2021-06-04 21.60 21.60 21.60 21.60 0.0M
2021-06-03 21.20 21.20 21.20 21.20 0.0M
2021-06-02 21.20 21.40 21.20 21.40 0.0M
2021-06-01 21.80 21.80 21.40 21.40 0.0M
2021-05-31 22.00 22.00 22.00 22.00 0.0M
2021-05-28 21.80 22.00 21.80 22.00 0.0M
2021-05-27 21.80 21.80 21.80 21.80 0.0M
2021-05-26 21.60 21.80 21.60 21.80 0.0M
2021-05-25 21.60 21.80 21.60 21.80 0.0M
2021-05-21 21.20 21.80 21.20 21.80 0.0M
2021-05-20 21.40 21.40 21.40 21.40 0.0M
2021-05-19 21.20 21.60 21.20 21.60 0.0M
2021-05-18 21.20 21.60 21.20 21.60 0.0M
2021-05-17 21.60 21.60 21.40 21.40 0.0M
2021-05-14 21.40 21.80 21.40 21.80 0.0M
2021-05-13 20.60 21.40 20.60 21.40 0.0M
2021-05-12 21.40 21.40 20.80 20.80 0.0M
2021-05-11 21.00 21.40 21.00 21.40 0.0M
2021-05-10 21.40 21.40 21.40 21.40 0.0M
2021-05-07 21.00 21.40 21.00 21.40 0.0M
2021-05-06 20.80 20.80 20.80 20.80 0.0M
2021-05-05 20.80 21.00 20.80 21.00 0.0M
2021-05-04 21.00 21.00 21.00 21.00 0.0M
2021-05-03 20.80 21.00 20.80 21.00 0.0M
2021-04-30 21.20 21.20 20.80 20.80 0.0M
2021-04-29 21.40 21.40 21.40 21.40 0.0M
2021-04-28 20.80 21.40 20.80 21.40 0.0M
2021-04-27 21.20 21.20 21.00 21.00 0.0M
2021-04-26 21.20 21.20 21.20 21.20 0.0M
2021-04-23 21.20 21.20 21.20 21.20 0.0M
2021-04-22 21.20 21.40 21.20 21.40 0.0M
2021-04-21 21.00 21.00 21.00 21.00 0.0M
2021-04-20 21.40 21.40 21.20 21.20 0.0M
2021-04-19 21.80 21.80 21.60 21.60 0.0M
2021-04-16 21.60 21.80 21.60 21.80 0.0M
2021-04-15 21.40 21.80 21.40 21.80 0.0M
2021-04-14 21.40 21.60 21.40 21.60 0.0M
2021-04-13 21.60 21.60 21.60 21.60 0.0M
2021-04-12 21.60 21.80 21.60 21.80 0.0M
2021-04-09 21.20 21.80 21.20 21.80 0.0M
2021-04-08 21.60 21.60 21.20 21.20 0.0M
2021-04-07 21.40 21.60 21.40 21.60 0.0M
2021-04-06 21.80 21.80 21.60 21.60 0.0M
2021-04-01 21.80 22.00 21.80 22.00 0.0M
2021-03-31 22.40 22.40 21.60 21.60 0.0M
2021-03-30 22.60 22.80 22.60 22.80 0.0M
2021-03-29 23.00 23.00 22.40 22.40 0.0M
2021-03-26 23.00 23.20 23.00 23.20 0.0M
2021-03-25 22.60 22.80 22.60 22.80 0.0M
2021-03-24 22.80 22.80 22.60 22.60 0.0M
2021-03-23 22.60 23.00 22.60 23.00 0.0M
2021-03-22 22.40 22.60 22.40 22.60 0.0M
2021-03-19 22.80 22.80 22.80 22.80 0.0M
2021-03-18 22.00 22.00 22.00 22.00 0.0M
2021-03-17 21.80 21.80 21.80 21.80 0.0M
2021-03-16 21.60 22.00 21.60 22.00 0.0M
2021-03-15 21.60 21.80 21.60 21.80 0.0M
2021-03-12 21.40 21.60 21.40 21.60 0.0M
2021-03-11 21.80 21.80 21.60 21.60 0.0M
2021-03-10 21.40 21.40 21.40 21.40 0.0M
2021-03-09 21.40 21.40 21.40 21.40 0.0M
2021-03-08 21.20 21.40 21.20 21.40 0.0M
2021-03-05 20.80 20.80 20.80 20.80 0.0M
2021-03-04 21.20 21.20 21.00 21.00 0.0M
2021-03-03 21.40 21.40 21.20 21.20 0.0M
2021-03-02 21.80 21.80 21.60 21.60 0.0M
2021-03-01 21.40 21.40 21.40 21.40 0.0M
2021-02-26 21.20 21.40 21.20 21.40 0.0M
2021-02-25 21.60 21.60 21.40 21.40 0.0M
2021-02-24 21.60 21.60 21.60 21.60 0.0M
2021-02-23 21.80 21.80 21.80 21.80 0.0M
2021-02-22 22.00 22.00 21.80 21.80 0.0M
2021-02-19 22.00 22.00 22.00 22.00 0.0M
2021-02-18 22.40 22.40 22.40 22.40 0.0M
2021-02-17 22.40 22.40 22.40 22.40 0.0M
2021-02-16 22.00 22.00 22.00 22.00 0.0M
2021-02-15 22.00 22.00 22.00 22.00 0.0M
2021-02-12 22.00 22.00 22.00 22.00 0.0M
2021-02-11 21.80 21.80 21.80 21.80 0.0M
2021-02-10 22.00 22.00 22.00 22.00 0.0M
2021-02-09 21.60 22.20 21.60 22.20 0.0M
2021-02-08 21.80 21.80 21.80 21.80 0.0M
2021-02-05 21.20 22.00 21.20 22.00 0.0M
2021-02-04 20.80 21.40 20.80 21.40 0.0M
2021-02-03 20.80 20.80 20.80 20.80 0.0M
2021-02-02 20.60 20.80 20.60 20.80 0.0M
2021-02-01 20.40 20.60 20.40 20.60 0.0M
2021-01-29 20.60 20.60 20.60 20.60 0.0M
2021-01-28 20.80 20.80 20.80 20.80 0.0M
2021-01-27 21.20 21.20 21.20 21.20 0.0M
2021-01-26 21.40 21.40 21.40 21.40 0.0M
2021-01-25 21.40 21.40 21.40 21.40 0.0M
2021-01-22 21.40 21.40 21.20 21.20 0.0M
2021-01-21 21.40 21.40 21.40 21.40 0.0M
2021-01-20 21.20 21.40 21.20 21.40 0.0M
2021-01-19 21.60 21.60 21.40 21.40 0.0M
2021-01-18 21.40 21.40 21.40 21.40 0.0M
2021-01-15 21.60 21.60 21.60 21.60 0.0M
2021-01-14 21.40 21.40 21.40 21.40 0.0M
2021-01-13 21.80 21.80 21.80 21.80 0.0M
2021-01-12 21.80 21.80 20.80 20.80 0.0M
2021-01-11 22.00 22.00 22.00 22.00 0.0M
2021-01-08 21.60 22.00 21.60 22.00 0.0M
2021-01-07 21.60 21.60 21.60 21.60 0.0M
2021-01-06 20.80 20.80 20.80 20.80 0.0M
2021-01-05 21.20 21.20 21.00 21.00 0.0M
2021-01-04 20.60 21.20 20.60 21.20 0.0M