91.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 88.14 | 89.46 | 87.90 | 89.04 | 0.4M |
| 2024-12-27 | 86.66 | 88.82 | 86.58 | 88.66 | 1.0M |
| 2024-12-23 | 90.22 | 90.26 | 85.74 | 87.04 | 1.6M |
| 2024-12-20 | 86.64 | 89.60 | 86.16 | 88.80 | 2.6M |
| 2024-12-19 | 86.62 | 89.02 | 86.58 | 87.32 | 1.2M |
| 2024-12-18 | 87.22 | 87.94 | 86.84 | 87.64 | 1.1M |
| 2024-12-17 | 85.54 | 86.82 | 85.54 | 86.66 | 0.7M |
| 2024-12-16 | 87.50 | 87.98 | 85.18 | 86.24 | 1.4M |
| 2024-12-13 | 87.00 | 89.28 | 86.92 | 88.02 | 1.5M |
| 2024-12-12 | 86.06 | 86.92 | 86.02 | 86.84 | 0.7M |
| 2024-12-11 | 85.94 | 86.60 | 85.40 | 86.10 | 0.8M |
| 2024-12-10 | 84.30 | 86.12 | 84.06 | 85.96 | 1.0M |
| 2024-12-09 | 84.00 | 84.84 | 83.58 | 84.34 | 1.0M |
| 2024-12-06 | 82.10 | 83.94 | 81.90 | 83.14 | 0.9M |
| 2024-12-05 | 81.30 | 82.26 | 80.94 | 82.18 | 1.0M |
| 2024-12-04 | 80.32 | 82.64 | 80.30 | 81.38 | 1.3M |
| 2024-12-03 | 80.46 | 80.98 | 80.12 | 80.36 | 0.7M |
| 2024-12-02 | 79.86 | 81.78 | 79.22 | 80.66 | 1.0M |
| 2024-11-29 | 80.30 | 80.72 | 78.86 | 80.72 | 1.2M |
| 2024-11-28 | 80.52 | 81.54 | 80.28 | 80.62 | 1.0M |
| 2024-11-27 | 80.14 | 80.54 | 79.86 | 80.32 | 0.7M |
| 2024-11-26 | 80.84 | 80.96 | 79.82 | 80.44 | 1.1M |
| 2024-11-25 | 82.48 | 83.34 | 81.48 | 82.40 | 1.6M |
| 2024-11-22 | 81.22 | 82.10 | 79.86 | 81.80 | 0.8M |
| 2024-11-21 | 81.72 | 81.92 | 80.58 | 81.24 | 0.9M |
| 2024-11-20 | 83.08 | 83.38 | 81.68 | 81.76 | 0.6M |
| 2024-11-19 | 83.82 | 84.44 | 81.82 | 82.98 | 1.0M |
| 2024-11-18 | 84.00 | 84.92 | 83.12 | 83.94 | 0.5M |
| 2024-11-15 | 82.44 | 84.62 | 82.44 | 83.98 | 1.0M |
| 2024-11-14 | 81.78 | 83.50 | 81.46 | 83.32 | 1.2M |
| 2024-11-13 | 83.26 | 83.82 | 80.58 | 81.86 | 1.4M |
| 2024-11-12 | 83.36 | 84.94 | 83.26 | 83.92 | 0.8M |
| 2024-11-11 | 84.78 | 85.18 | 82.94 | 84.54 | 0.9M |
| 2024-11-08 | 85.78 | 85.78 | 83.42 | 84.14 | 1.3M |
| 2024-11-07 | 84.46 | 87.54 | 84.46 | 85.78 | 1.7M |
| 2024-11-06 | 85.82 | 86.30 | 82.36 | 84.32 | 2.8M |
| 2024-11-05 | 88.50 | 88.98 | 87.14 | 88.08 | 0.7M |
| 2024-11-04 | 88.28 | 89.76 | 88.26 | 88.26 | 0.6M |
| 2024-11-01 | 88.22 | 89.10 | 88.08 | 88.50 | 0.7M |
| 2024-10-31 | 88.86 | 89.64 | 87.88 | 88.94 | 1.3M |
| 2024-10-30 | 88.42 | 91.30 | 87.50 | 89.88 | 1.6M |
| 2024-10-29 | 91.00 | 91.88 | 88.32 | 88.92 | 1.6M |
| 2024-10-28 | 93.42 | 93.72 | 90.58 | 91.86 | 0.9M |
| 2024-10-25 | 92.52 | 93.12 | 91.66 | 92.28 | 1.0M |
| 2024-10-24 | 91.12 | 95.80 | 90.96 | 92.90 | 1.8M |
| 2024-10-23 | 91.60 | 93.34 | 90.96 | 90.96 | 0.8M |
| 2024-10-22 | 91.00 | 91.66 | 90.68 | 91.32 | 0.4M |
| 2024-10-21 | 91.60 | 92.42 | 91.02 | 91.04 | 0.5M |
| 2024-10-18 | 90.62 | 92.90 | 90.62 | 91.92 | 0.9M |
| 2024-10-17 | 91.16 | 91.62 | 90.52 | 90.66 | 0.7M |
| 2024-10-16 | 91.12 | 91.80 | 90.54 | 91.24 | 0.6M |
| 2024-10-15 | 92.20 | 92.60 | 91.08 | 91.78 | 0.7M |
| 2024-10-14 | 92.72 | 93.18 | 91.68 | 92.16 | 0.6M |
| 2024-10-11 | 92.80 | 93.10 | 91.68 | 92.64 | 0.7M |
| 2024-10-10 | 93.18 | 93.92 | 92.84 | 93.12 | 0.6M |
| 2024-10-09 | 92.36 | 93.70 | 91.98 | 93.44 | 0.6M |
| 2024-10-08 | 92.60 | 93.20 | 91.80 | 92.48 | 0.8M |
| 2024-10-07 | 94.22 | 94.48 | 93.46 | 93.82 | 0.5M |
| 2024-10-04 | 91.52 | 94.50 | 91.46 | 93.98 | 1.2M |
| 2024-10-03 | 92.06 | 92.36 | 90.92 | 91.38 | 0.8M |
| 2024-10-02 | 92.64 | 94.14 | 92.30 | 92.84 | 0.6M |
| 2024-10-01 | 95.16 | 95.58 | 92.80 | 93.30 | 1.0M |
| 2024-09-30 | 97.00 | 97.34 | 94.10 | 95.16 | 1.7M |
| 2024-09-27 | 95.12 | 98.12 | 95.12 | 97.12 | 1.4M |
| 2024-09-26 | 94.16 | 95.72 | 94.00 | 95.02 | 1.1M |
| 2024-09-25 | 94.26 | 94.90 | 92.80 | 93.12 | 0.7M |
| 2024-09-24 | 94.60 | 95.36 | 94.10 | 94.26 | 1.2M |
| 2024-09-23 | 90.90 | 92.76 | 90.32 | 92.76 | 0.8M |
| 2024-09-20 | 91.38 | 91.84 | 90.56 | 90.82 | 2.4M |
| 2024-09-19 | 94.20 | 95.54 | 93.78 | 93.84 | 1.2M |
| 2024-09-18 | 92.44 | 93.18 | 92.20 | 92.62 | 0.7M |
| 2024-09-17 | 91.48 | 93.30 | 91.38 | 92.32 | 0.9M |
| 2024-09-16 | 92.04 | 92.10 | 90.74 | 91.08 | 0.9M |
| 2024-09-13 | 90.34 | 93.08 | 90.34 | 92.38 | 1.4M |
| 2024-09-12 | 89.90 | 90.66 | 89.18 | 89.96 | 0.7M |
| 2024-09-11 | 88.30 | 90.00 | 88.16 | 89.20 | 0.8M |
| 2024-09-10 | 91.14 | 91.22 | 87.72 | 88.66 | 2.0M |
| 2024-09-09 | 92.28 | 92.74 | 91.04 | 91.76 | 0.9M |
| 2024-09-06 | 94.94 | 95.00 | 91.38 | 92.00 | 1.4M |
| 2024-09-05 | 94.44 | 96.58 | 94.26 | 94.82 | 0.8M |
| 2024-09-04 | 94.94 | 95.92 | 94.32 | 95.02 | 1.1M |
| 2024-09-03 | 98.14 | 98.68 | 95.86 | 96.22 | 1.1M |
| 2024-09-02 | 96.44 | 98.70 | 95.10 | 97.38 | 1.3M |
| 2024-08-30 | 96.00 | 96.72 | 95.90 | 96.18 | 0.9M |
| 2024-08-29 | 96.00 | 96.92 | 95.80 | 96.14 | 0.6M |
| 2024-08-28 | 96.52 | 97.48 | 96.04 | 96.30 | 0.5M |
| 2024-08-27 | 96.78 | 97.82 | 96.56 | 96.82 | 0.5M |
| 2024-08-26 | 97.02 | 97.34 | 96.60 | 96.78 | 0.5M |
| 2024-08-23 | 96.72 | 97.50 | 96.64 | 97.00 | 0.6M |
| 2024-08-22 | 96.50 | 96.80 | 96.00 | 96.52 | 0.4M |
| 2024-08-21 | 95.90 | 97.28 | 95.80 | 96.48 | 0.5M |
| 2024-08-20 | 96.72 | 96.90 | 95.36 | 96.06 | 0.9M |
| 2024-08-19 | 95.70 | 97.20 | 95.70 | 96.30 | 0.9M |
| 2024-08-16 | 95.30 | 95.72 | 94.90 | 95.26 | 0.7M |
| 2024-08-15 | 93.10 | 95.30 | 92.70 | 94.68 | 1.1M |
| 2024-08-14 | 93.26 | 93.84 | 92.62 | 92.62 | 0.6M |
| 2024-08-13 | 93.90 | 94.02 | 92.44 | 92.94 | 0.8M |
| 2024-08-12 | 94.22 | 94.36 | 93.06 | 93.50 | 0.6M |
| 2024-08-09 | 94.50 | 95.12 | 93.94 | 93.94 | 0.5M |
| 2024-08-08 | 94.00 | 94.30 | 93.32 | 94.26 | 0.7M |
| 2024-08-07 | 94.04 | 96.18 | 93.34 | 94.30 | 1.5M |
| 2024-08-06 | 94.68 | 94.92 | 92.52 | 93.08 | 1.2M |
| 2024-08-05 | 95.12 | 95.16 | 92.20 | 93.90 | 2.5M |
| 2024-08-02 | 99.08 | 99.12 | 96.44 | 96.86 | 1.7M |
| 2024-08-01 | 101.15 | 102.25 | 97.16 | 99.18 | 2.9M |
| 2024-07-31 | 103.50 | 104.35 | 102.25 | 103.20 | 1.2M |
| 2024-07-30 | 104.50 | 105.05 | 103.75 | 104.05 | 0.7M |
| 2024-07-29 | 105.35 | 105.85 | 104.25 | 104.30 | 0.8M |
| 2024-07-26 | 103.20 | 106.10 | 102.90 | 104.80 | 0.9M |
| 2024-07-25 | 103.50 | 104.65 | 102.15 | 104.65 | 1.3M |
| 2024-07-24 | 104.40 | 105.80 | 104.35 | 105.35 | 0.5M |
| 2024-07-23 | 105.65 | 106.45 | 104.25 | 105.65 | 0.9M |
| 2024-07-22 | 105.70 | 107.10 | 105.65 | 106.65 | 0.6M |
| 2024-07-19 | 106.55 | 106.80 | 105.25 | 105.60 | 1.0M |
| 2024-07-18 | 107.20 | 108.45 | 107.00 | 107.60 | 0.8M |
| 2024-07-17 | 106.55 | 106.85 | 105.50 | 106.45 | 0.5M |
| 2024-07-16 | 107.60 | 107.80 | 106.35 | 106.95 | 0.8M |
| 2024-07-15 | 108.30 | 108.40 | 107.65 | 108.20 | 0.5M |
| 2024-07-12 | 107.55 | 108.90 | 107.40 | 108.55 | 0.8M |
| 2024-07-11 | 106.75 | 107.80 | 106.20 | 107.15 | 0.9M |
| 2024-07-10 | 106.90 | 108.50 | 104.20 | 106.25 | 1.2M |
| 2024-07-09 | 106.25 | 107.25 | 105.95 | 106.60 | 0.6M |
| 2024-07-08 | 107.00 | 107.30 | 106.20 | 106.80 | 0.5M |
| 2024-07-05 | 107.70 | 108.45 | 106.55 | 106.85 | 0.7M |
| 2024-07-04 | 107.00 | 108.25 | 106.85 | 107.60 | 0.5M |
| 2024-07-03 | 106.00 | 107.15 | 105.80 | 106.50 | 1.0M |
| 2024-07-02 | 105.85 | 106.10 | 104.40 | 105.75 | 0.9M |
| 2024-07-01 | 106.80 | 107.60 | 106.05 | 106.05 | 0.8M |
| 2024-06-28 | 105.10 | 106.25 | 104.60 | 105.40 | 1.0M |
| 2024-06-27 | 104.75 | 105.30 | 103.95 | 103.95 | 1.0M |
| 2024-06-26 | 105.60 | 106.20 | 103.35 | 104.80 | 1.6M |
| 2024-06-25 | 106.25 | 107.25 | 106.05 | 106.55 | 0.8M |
| 2024-06-24 | 105.20 | 108.20 | 105.20 | 106.20 | 1.4M |
| 2024-06-21 | 105.90 | 106.00 | 104.60 | 104.70 | 2.2M |
| 2024-06-20 | 105.30 | 106.20 | 104.90 | 105.85 | 0.7M |
| 2024-06-19 | 105.00 | 105.45 | 104.20 | 105.00 | 0.6M |
| 2024-06-18 | 106.00 | 106.05 | 104.95 | 105.40 | 0.7M |
| 2024-06-17 | 105.05 | 105.55 | 103.80 | 105.15 | 0.7M |
| 2024-06-14 | 105.65 | 106.25 | 104.05 | 104.50 | 1.2M |
| 2024-06-13 | 108.75 | 108.80 | 105.05 | 105.75 | 2.0M |
| 2024-06-12 | 110.70 | 110.90 | 108.35 | 109.55 | 1.5M |
| 2024-06-11 | 112.35 | 112.35 | 110.55 | 111.20 | 0.8M |
| 2024-06-10 | 112.05 | 112.35 | 110.55 | 112.35 | 0.7M |
| 2024-06-07 | 113.15 | 113.40 | 111.65 | 112.60 | 0.7M |
| 2024-06-06 | 114.10 | 114.60 | 113.10 | 113.45 | 0.6M |
| 2024-06-05 | 114.60 | 115.20 | 113.70 | 114.10 | 0.6M |
| 2024-06-04 | 114.75 | 114.90 | 112.85 | 114.10 | 1.2M |
| 2024-06-03 | 115.60 | 116.35 | 114.30 | 114.95 | 0.9M |
| 2024-05-31 | 114.50 | 115.00 | 113.50 | 115.00 | 1.5M |
| 2024-05-30 | 112.50 | 115.85 | 112.20 | 114.50 | 1.5M |
| 2024-05-29 | 122.55 | 123.60 | 120.40 | 120.80 | 2.0M |
| 2024-05-28 | 121.10 | 123.95 | 120.50 | 123.30 | 2.0M |
| 2024-05-27 | 119.50 | 121.15 | 119.05 | 120.40 | 1.1M |
| 2024-05-24 | 117.40 | 118.95 | 117.25 | 118.45 | 0.7M |
| 2024-05-23 | 118.85 | 119.85 | 117.70 | 118.00 | 0.9M |
| 2024-05-22 | 118.10 | 118.80 | 116.80 | 118.40 | 1.3M |
| 2024-05-21 | 118.70 | 119.60 | 118.30 | 119.15 | 0.9M |
| 2024-05-20 | 119.50 | 120.45 | 118.90 | 119.20 | 0.7M |
| 2024-05-17 | 120.35 | 121.10 | 119.85 | 120.40 | 0.8M |
| 2024-05-16 | 120.55 | 121.10 | 119.65 | 120.35 | 0.9M |
| 2024-05-15 | 122.25 | 122.75 | 120.55 | 121.20 | 0.9M |
| 2024-05-14 | 119.20 | 122.70 | 119.10 | 121.85 | 1.3M |
| 2024-05-13 | 117.40 | 119.45 | 117.20 | 118.75 | 1.2M |
| 2024-05-10 | 117.60 | 117.90 | 116.65 | 116.95 | 1.0M |
| 2024-05-09 | 117.20 | 118.05 | 117.20 | 117.40 | 0.6M |
| 2024-05-08 | 118.00 | 118.10 | 116.55 | 117.20 | 1.0M |
| 2024-05-07 | 117.35 | 118.45 | 117.30 | 118.05 | 0.8M |
| 2024-05-06 | 116.25 | 118.00 | 116.20 | 116.95 | 0.7M |
| 2024-05-03 | 115.35 | 117.20 | 114.85 | 115.50 | 0.9M |
| 2024-05-02 | 115.55 | 115.85 | 113.90 | 114.35 | 1.2M |
| 2024-04-30 | 119.10 | 119.40 | 114.20 | 115.15 | 3.0M |
| 2024-04-29 | 120.50 | 121.35 | 120.20 | 120.75 | 0.8M |
| 2024-04-26 | 119.40 | 120.70 | 119.25 | 120.10 | 0.8M |
| 2024-04-25 | 120.10 | 120.15 | 117.50 | 118.80 | 1.1M |
| 2024-04-24 | 121.40 | 121.60 | 119.75 | 120.10 | 0.8M |
| 2024-04-23 | 121.85 | 122.05 | 120.15 | 121.35 | 0.9M |
| 2024-04-22 | 121.75 | 121.90 | 119.70 | 121.30 | 0.9M |
| 2024-04-19 | 120.50 | 121.55 | 119.80 | 121.20 | 0.8M |
| 2024-04-18 | 121.85 | 123.20 | 120.95 | 121.95 | 0.7M |
| 2024-04-17 | 120.00 | 121.60 | 119.60 | 121.05 | 0.7M |
| 2024-04-16 | 122.20 | 122.65 | 120.05 | 120.65 | 1.4M |
| 2024-04-15 | 123.80 | 125.60 | 123.30 | 123.30 | 0.9M |
| 2024-04-12 | 123.90 | 125.80 | 123.05 | 123.70 | 1.1M |
| 2024-04-11 | 124.00 | 125.05 | 122.30 | 123.00 | 1.0M |
| 2024-04-10 | 126.05 | 126.75 | 123.30 | 124.00 | 1.1M |
| 2024-04-09 | 125.60 | 126.10 | 124.30 | 124.75 | 0.9M |
| 2024-04-08 | 127.00 | 127.95 | 126.10 | 126.10 | 0.9M |
| 2024-04-05 | 126.45 | 127.85 | 125.60 | 126.40 | 1.3M |
| 2024-04-04 | 125.30 | 128.60 | 124.80 | 128.50 | 1.5M |
| 2024-04-03 | 123.00 | 125.95 | 122.70 | 125.45 | 1.5M |
| 2024-04-02 | 122.20 | 123.90 | 121.80 | 122.70 | 1.1M |
| 2024-03-28 | 121.80 | 123.30 | 121.80 | 122.84 | 0.9M |
| 2024-03-27 | 120.96 | 122.04 | 120.10 | 121.76 | 0.7M |
| 2024-03-26 | 119.44 | 121.92 | 119.16 | 121.26 | 1.0M |
| 2024-03-25 | 118.02 | 119.46 | 118.02 | 119.38 | 0.6M |
| 2024-03-22 | 117.22 | 118.08 | 116.76 | 118.08 | 0.7M |
| 2024-03-21 | 118.70 | 119.36 | 116.94 | 117.78 | 0.9M |
| 2024-03-20 | 117.00 | 117.54 | 116.14 | 117.54 | 0.7M |
| 2024-03-19 | 115.94 | 117.54 | 115.34 | 117.28 | 1.2M |
| 2024-03-18 | 114.60 | 115.78 | 114.30 | 115.42 | 0.9M |
| 2024-03-15 | 113.34 | 114.98 | 113.30 | 113.78 | 3.5M |
| 2024-03-14 | 114.22 | 114.78 | 112.28 | 112.94 | 2.6M |
| 2024-03-13 | 121.60 | 121.62 | 113.76 | 113.76 | 3.3M |
| 2024-03-12 | 117.22 | 121.46 | 115.66 | 120.88 | 1.9M |
| 2024-03-11 | 116.14 | 117.44 | 115.82 | 117.22 | 0.8M |
| 2024-03-08 | 116.24 | 117.32 | 115.14 | 116.50 | 0.6M |
| 2024-03-07 | 116.30 | 116.80 | 114.72 | 116.54 | 1.3M |
| 2024-03-06 | 119.16 | 119.74 | 116.42 | 116.78 | 1.4M |
| 2024-03-05 | 120.12 | 120.22 | 117.96 | 119.16 | 1.1M |
| 2024-03-04 | 119.72 | 121.26 | 119.50 | 120.68 | 1.0M |
| 2024-03-01 | 126.00 | 128.18 | 116.38 | 119.16 | 3.0M |
| 2024-02-29 | 125.94 | 126.50 | 124.84 | 125.34 | 1.7M |
| 2024-02-28 | 123.86 | 125.88 | 123.60 | 125.88 | 1.0M |
| 2024-02-27 | 122.88 | 124.46 | 122.36 | 124.08 | 0.7M |
| 2024-02-26 | 123.76 | 123.90 | 122.36 | 123.02 | 0.5M |
| 2024-02-23 | 122.30 | 124.02 | 122.30 | 124.00 | 1.2M |
| 2024-02-22 | 120.50 | 123.52 | 119.82 | 122.40 | 1.7M |
| 2024-02-21 | 118.16 | 120.36 | 118.02 | 119.58 | 0.9M |
| 2024-02-20 | 120.00 | 120.38 | 117.46 | 118.08 | 0.8M |
| 2024-02-19 | 119.72 | 120.10 | 119.24 | 119.98 | 0.5M |
| 2024-02-16 | 119.80 | 120.82 | 119.54 | 119.66 | 0.9M |
| 2024-02-15 | 118.50 | 119.72 | 118.14 | 119.18 | 0.9M |
| 2024-02-14 | 118.00 | 118.82 | 117.10 | 117.78 | 0.8M |
| 2024-02-13 | 119.78 | 120.78 | 118.12 | 118.62 | 0.7M |
| 2024-02-12 | 118.50 | 120.30 | 118.24 | 119.76 | 0.6M |
| 2024-02-09 | 119.32 | 120.04 | 118.44 | 118.58 | 0.6M |
| 2024-02-08 | 118.08 | 119.02 | 117.52 | 118.74 | 0.8M |
| 2024-02-07 | 118.18 | 119.88 | 117.72 | 117.72 | 0.7M |
| 2024-02-06 | 119.68 | 119.84 | 116.56 | 118.04 | 1.0M |
| 2024-02-05 | 120.14 | 120.26 | 118.48 | 119.08 | 0.6M |
| 2024-02-02 | 119.16 | 120.98 | 119.08 | 119.80 | 1.1M |
| 2024-02-01 | 119.66 | 120.36 | 117.96 | 118.18 | 1.1M |
| 2024-01-31 | 116.74 | 120.68 | 116.32 | 119.84 | 2.3M |
| 2024-01-30 | 116.38 | 117.42 | 114.76 | 116.64 | 1.2M |
| 2024-01-29 | 115.00 | 115.96 | 114.22 | 115.96 | 0.6M |
| 2024-01-26 | 114.90 | 115.72 | 113.64 | 115.34 | 0.9M |
| 2024-01-25 | 115.64 | 115.82 | 113.54 | 114.84 | 1.2M |
| 2024-01-24 | 115.68 | 117.62 | 114.86 | 116.00 | 1.4M |
| 2024-01-23 | 108.30 | 115.12 | 108.30 | 113.78 | 2.2M |
| 2024-01-22 | 107.50 | 108.54 | 107.24 | 107.94 | 0.6M |
| 2024-01-19 | 108.06 | 108.78 | 106.44 | 106.88 | 0.9M |
| 2024-01-18 | 108.62 | 109.38 | 107.84 | 108.12 | 0.7M |
| 2024-01-17 | 109.94 | 110.02 | 107.90 | 108.68 | 1.3M |
| 2024-01-16 | 111.16 | 111.54 | 110.32 | 111.28 | 0.6M |
| 2024-01-15 | 112.18 | 112.40 | 110.60 | 111.48 | 0.6M |
| 2024-01-12 | 113.30 | 113.52 | 111.40 | 111.98 | 0.9M |
| 2024-01-11 | 113.98 | 115.72 | 113.04 | 113.24 | 0.9M |
| 2024-01-10 | 113.30 | 114.62 | 113.22 | 113.38 | 0.5M |
| 2024-01-09 | 114.20 | 114.20 | 112.40 | 113.34 | 0.5M |
| 2024-01-08 | 112.50 | 114.00 | 112.12 | 114.00 | 0.5M |
| 2024-01-05 | 111.96 | 113.96 | 111.38 | 113.26 | 0.8M |
| 2024-01-04 | 111.42 | 113.12 | 111.02 | 112.32 | 0.9M |
| 2024-01-03 | 112.86 | 113.66 | 110.26 | 110.86 | 1.4M |
| 2024-01-02 | 112.32 | 114.56 | 111.78 | 112.88 | 1.1M |