ITT

ITT
🏛️ germany →
149.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 108.00 108.00 108.00 108.00 0.0M
2023-12-28 107.00 107.00 107.00 107.00 0.0M
2023-12-27 108.00 108.00 108.00 108.00 0.0M
2023-12-22 106.00 108.00 106.00 108.00 0.0M
2023-12-21 105.00 105.00 105.00 105.00 0.0M
2023-12-20 106.00 106.00 106.00 106.00 0.0M
2023-12-19 105.00 105.00 105.00 105.00 0.0M
2023-12-18 106.00 106.00 106.00 106.00 0.0M
2023-12-15 105.00 105.00 105.00 105.00 0.0M
2023-12-14 103.00 103.00 103.00 103.00 0.0M
2023-12-13 105.00 105.00 105.00 105.00 0.0M
2023-12-12 105.00 105.00 105.00 105.00 0.0M
2023-12-11 105.00 105.00 105.00 105.00 0.0M
2023-12-08 103.00 103.00 103.00 103.00 0.0M
2023-12-07 102.00 104.00 102.00 104.00 0.0M
2023-12-06 102.00 102.00 102.00 102.00 0.0M
2023-12-05 102.00 102.00 102.00 102.00 0.0M
2023-12-04 101.00 101.00 101.00 101.00 0.0M
2023-12-01 99.00 99.00 99.00 99.00 0.0M
2023-11-30 97.50 97.50 97.50 97.50 0.0M
2023-11-29 97.50 97.50 97.50 97.50 0.0M
2023-11-28 100.00 100.00 100.00 100.00 0.0M
2023-11-27 100.00 100.00 100.00 100.00 0.0M
2023-11-24 99.50 99.50 99.50 99.50 0.0M
2023-11-23 99.50 99.50 99.50 99.50 0.0M
2023-11-22 98.50 98.50 98.50 98.50 0.0M
2023-11-21 98.00 98.00 98.00 98.00 0.0M
2023-11-20 98.50 98.50 98.50 98.50 0.0M
2023-11-17 99.00 99.00 99.00 99.00 0.0M
2023-11-16 99.00 99.00 99.00 99.00 0.0M
2023-11-15 98.50 98.50 98.50 98.50 0.0M
2023-11-14 96.00 96.00 96.00 96.00 0.0M
2023-11-13 95.50 95.50 95.50 95.50 0.0M
2023-11-10 94.50 94.50 94.50 94.50 0.0M
2023-11-09 94.00 94.00 94.00 94.00 0.0M
2023-11-08 93.50 93.50 93.50 93.50 0.0M
2023-11-07 93.50 93.50 93.50 93.50 0.0M
2023-11-06 94.00 94.00 94.00 94.00 0.0M
2023-11-03 93.50 93.50 93.50 93.50 0.0M
2023-11-02 88.50 89.00 88.50 89.00 0.0M
2023-11-01 88.00 88.00 88.00 88.00 0.0M
2023-10-31 86.50 86.50 86.50 86.50 0.0M
2023-10-30 87.50 87.50 87.50 87.50 0.0M
2023-10-27 88.50 88.50 88.50 88.50 0.0M
2023-10-26 87.00 87.00 87.00 87.00 0.0M
2023-10-25 88.50 88.50 88.50 88.50 0.0M
2023-10-24 87.50 87.50 87.50 87.50 0.0M
2023-10-23 89.50 89.50 89.50 89.50 0.0M
2023-10-20 89.00 89.00 89.00 89.00 0.0M
2023-10-19 90.50 90.50 90.50 90.50 0.0M
2023-10-18 94.50 94.50 94.50 94.50 0.0M
2023-10-17 94.00 94.00 94.00 94.00 0.0M
2023-10-16 93.50 93.50 93.50 93.50 0.0M
2023-10-13 95.00 95.00 95.00 95.00 0.0M
2023-10-12 95.00 95.00 95.00 95.00 0.0M
2023-10-11 93.50 93.50 93.50 93.50 0.0M
2023-10-10 93.50 93.50 93.50 93.50 0.0M
2023-10-09 92.00 92.00 92.00 92.00 0.0M
2023-10-06 91.00 91.00 91.00 91.00 0.0M
2023-10-05 93.00 93.00 93.00 93.00 0.0M
2023-10-04 91.00 91.00 91.00 91.00 0.0M
2023-10-03 92.00 92.00 92.00 92.00 0.0M
2023-10-02 92.50 92.50 92.50 92.50 0.0M
2023-09-29 93.50 93.50 93.50 93.50 0.0M
2023-09-28 92.00 92.00 92.00 92.00 0.0M
2023-09-27 90.00 90.00 90.00 90.00 0.0M
2023-09-26 91.00 91.00 91.00 91.00 0.0M
2023-09-25 89.50 89.50 89.50 89.50 0.0M
2023-09-22 89.00 89.00 89.00 89.00 0.0M
2023-09-21 91.00 91.00 91.00 91.00 0.0M
2023-09-20 91.50 91.50 91.50 91.50 0.0M
2023-09-19 92.50 92.50 92.50 92.50 0.0M
2023-09-18 93.00 93.00 93.00 93.00 0.0M
2023-09-15 94.50 94.50 94.50 94.50 0.0M
2023-09-14 93.00 93.00 93.00 93.00 0.0M
2023-09-13 94.00 94.00 94.00 94.00 0.0M
2023-09-12 94.00 94.00 94.00 94.00 0.0M
2023-09-11 93.50 93.50 93.50 93.50 0.0M
2023-09-08 93.50 93.50 93.50 93.50 0.0M
2023-09-07 93.50 93.50 93.50 93.50 0.0M
2023-09-06 93.50 93.50 93.50 93.50 0.0M
2023-09-05 95.50 95.50 95.50 95.50 0.0M
2023-09-04 95.50 95.50 95.50 95.50 0.0M
2023-09-01 94.00 94.00 94.00 94.00 0.0M
2023-08-31 93.00 93.00 93.00 93.00 0.0M
2023-08-30 93.50 93.50 93.50 93.50 0.0M
2023-08-29 91.50 91.50 91.50 91.50 0.0M
2023-08-28 91.00 91.00 91.00 91.00 0.0M
2023-08-25 90.00 90.00 90.00 90.00 0.0M
2023-08-24 90.00 90.00 90.00 90.00 0.0M
2023-08-23 88.00 88.00 88.00 88.00 0.0M
2023-08-22 87.50 87.50 87.50 87.50 0.0M
2023-08-21 87.00 87.00 87.00 87.00 0.0M
2023-08-18 87.50 87.50 87.50 87.50 0.0M
2023-08-17 88.00 88.00 88.00 88.00 0.0M
2023-08-16 88.50 88.50 88.50 88.50 0.0M
2023-08-15 89.50 89.50 89.50 89.50 0.0M
2023-08-14 89.50 89.50 89.50 89.50 0.0M
2023-08-11 89.50 89.50 89.50 89.50 0.0M
2023-08-10 90.50 90.50 90.50 90.50 0.0M
2023-08-09 91.50 91.50 91.00 91.00 0.0M
2023-08-08 92.50 92.50 92.50 92.50 0.0M
2023-08-07 92.00 92.00 92.00 92.00 0.0M
2023-08-04 93.00 93.00 92.00 92.00 0.0M
2023-08-03 89.50 89.50 89.50 89.50 0.0M
2023-08-02 90.50 90.50 90.50 90.50 0.0M
2023-08-01 90.50 90.50 90.50 90.50 0.0M
2023-07-31 90.00 90.00 90.00 90.00 0.0M
2023-07-28 88.50 88.50 88.50 88.50 0.0M
2023-07-27 87.00 87.00 87.00 87.00 0.0M
2023-07-26 88.00 88.00 88.00 88.00 0.0M
2023-07-25 87.50 87.50 87.50 87.50 0.0M
2023-07-24 88.00 88.00 88.00 88.00 0.0M
2023-07-21 88.00 88.00 88.00 88.00 0.0M
2023-07-20 87.00 87.00 87.00 87.00 0.0M
2023-07-19 87.00 87.00 87.00 87.00 0.0M
2023-07-18 86.00 86.00 86.00 86.00 0.0M
2023-07-17 86.00 86.00 86.00 86.00 0.0M
2023-07-14 87.00 87.00 87.00 87.00 0.0M
2023-07-13 87.00 87.00 87.00 87.00 0.0M
2023-07-12 87.50 87.50 87.50 87.50 0.0M
2023-07-11 86.50 88.00 86.50 88.00 0.0M
2023-07-10 85.00 85.00 85.00 85.00 0.0M
2023-07-07 84.50 84.50 84.50 84.50 0.0M
2023-07-06 84.00 84.00 84.00 84.00 0.0M
2023-07-05 85.00 85.00 85.00 85.00 0.0M
2023-07-04 85.00 85.00 85.00 85.00 0.0M
2023-07-03 85.00 85.00 85.00 85.00 0.0M
2023-06-30 84.50 84.50 84.50 84.50 0.0M
2023-06-29 83.00 83.00 83.00 83.00 0.0M
2023-06-28 82.50 82.50 82.50 82.50 0.0M
2023-06-27 80.50 80.50 80.50 80.50 0.0M
2023-06-26 79.50 79.50 79.50 79.50 0.0M
2023-06-23 79.50 79.50 79.50 79.50 0.0M
2023-06-22 80.00 80.00 80.00 80.00 0.0M
2023-06-21 80.50 80.50 80.50 80.50 0.0M
2023-06-20 80.50 80.50 80.50 80.50 0.0M
2023-06-19 80.50 80.50 80.50 80.50 0.0M
2023-06-16 81.00 81.00 81.00 81.00 0.0M
2023-06-15 80.50 80.50 80.50 80.50 0.0M
2023-06-14 81.50 81.50 81.50 81.50 0.0M
2023-06-13 80.00 80.00 80.00 80.00 0.0M
2023-06-12 80.00 80.00 80.00 80.00 0.0M
2023-06-09 80.00 80.00 80.00 80.00 0.0M
2023-06-08 80.50 80.50 80.50 80.50 0.0M
2023-06-07 78.00 78.00 78.00 78.00 0.0M
2023-06-06 76.00 76.00 76.00 76.00 0.0M
2023-06-05 77.50 77.50 77.50 77.50 0.0M
2023-06-02 72.50 72.50 72.50 72.50 0.0M
2023-06-01 71.00 71.00 71.00 71.00 0.0M
2023-05-31 73.00 73.00 73.00 73.00 0.0M
2023-05-30 74.50 74.50 74.50 74.50 0.0M
2023-05-29 74.50 74.50 74.50 74.50 0.0M
2023-05-26 73.00 73.00 73.00 73.00 0.0M
2023-05-25 73.00 73.00 73.00 73.00 0.0M
2023-05-24 74.50 74.50 74.50 74.50 0.0M
2023-05-23 76.50 76.50 76.50 76.50 0.0M
2023-05-22 75.50 75.50 75.50 75.50 0.0M
2023-05-19 77.00 77.50 77.00 77.50 0.0M
2023-05-18 74.50 74.50 74.50 74.50 0.0M
2023-05-17 74.50 74.50 74.50 74.50 0.0M
2023-05-16 75.00 75.00 75.00 75.00 0.0M
2023-05-15 75.00 75.00 75.00 75.00 0.0M
2023-05-12 74.50 74.50 74.50 74.50 0.0M
2023-05-11 74.50 74.50 74.50 74.50 0.0M
2023-05-10 75.00 75.00 74.50 74.50 0.0M
2023-05-09 76.00 76.00 76.00 76.00 0.0M
2023-05-08 76.00 76.00 76.00 76.00 0.0M
2023-05-05 74.50 74.50 74.50 74.50 0.0M
2023-05-04 75.00 75.00 75.00 75.00 0.0M
2023-05-03 76.00 76.00 76.00 76.00 0.0M
2023-05-02 77.00 77.00 77.00 77.00 0.0M
2023-04-28 75.50 75.50 75.50 75.50 0.0M
2023-04-27 73.00 73.00 73.00 73.00 0.0M
2023-04-26 75.00 75.00 75.00 75.00 0.0M
2023-04-25 74.50 74.50 74.50 74.50 0.0M
2023-04-24 75.50 75.50 75.50 75.50 0.0M
2023-04-21 76.50 76.50 76.50 76.50 0.0M
2023-04-20 76.50 76.50 76.50 76.50 0.0M
2023-04-19 76.50 76.50 76.00 76.00 0.0M
2023-04-18 76.50 76.50 76.50 76.50 0.0M
2023-04-17 75.50 75.50 75.50 75.50 0.0M
2023-04-14 75.00 75.00 75.00 75.00 0.0M
2023-04-13 75.50 75.50 75.50 75.50 0.0M
2023-04-12 75.50 75.50 75.50 75.50 0.0M
2023-04-11 75.00 75.00 75.00 75.00 0.0M
2023-04-06 74.50 74.50 74.50 74.50 0.0M
2023-04-05 75.00 75.00 75.00 75.00 0.0M
2023-04-04 78.50 78.50 78.50 78.50 0.0M
2023-04-03 79.50 79.50 79.50 79.50 0.0M
2023-03-31 77.50 77.50 77.50 77.50 0.0M
2023-03-30 77.00 77.00 77.00 77.00 0.0M
2023-03-29 76.50 76.50 76.50 76.50 0.0M
2023-03-28 75.50 75.50 75.50 75.50 0.0M
2023-03-27 75.00 75.00 75.00 75.00 0.0M
2023-03-24 74.50 74.50 74.50 74.50 0.0M
2023-03-23 75.50 75.50 75.50 75.50 0.0M
2023-03-22 78.00 78.00 78.00 78.00 0.0M
2023-03-21 76.00 76.00 76.00 76.00 0.0M
2023-03-20 73.00 73.00 73.00 73.00 0.0M
2023-03-17 76.50 76.50 76.50 76.50 0.0M
2023-03-16 75.50 75.50 75.50 75.50 0.0M
2023-03-15 80.00 80.00 80.00 80.00 0.0M
2023-03-14 79.00 79.00 79.00 79.00 0.0M
2023-03-13 81.50 81.50 81.50 81.50 0.0M
2023-03-10 84.00 84.00 84.00 84.00 0.0M
2023-03-09 86.50 86.50 86.50 86.50 0.0M
2023-03-08 86.50 86.50 86.50 86.50 0.0M
2023-03-07 86.50 86.50 86.50 86.50 0.0M
2023-03-06 88.00 88.00 88.00 88.00 0.0M
2023-03-03 87.00 87.00 87.00 87.00 0.0M
2023-03-02 86.50 86.50 86.50 86.50 0.0M
2023-03-01 85.50 85.50 85.50 85.50 0.0M
2023-02-28 85.00 85.00 85.00 85.00 0.0M
2023-02-27 85.00 85.00 85.00 85.00 0.0M
2023-02-24 85.00 85.00 85.00 85.00 0.0M
2023-02-23 85.50 85.50 85.50 85.50 0.0M
2023-02-22 85.50 85.50 85.50 85.50 0.0M
2023-02-21 87.50 87.50 87.50 87.50 0.0M
2023-02-20 88.00 88.00 87.50 87.50 0.0M
2023-02-17 87.50 87.50 87.50 87.50 0.0M
2023-02-16 88.00 88.00 88.00 88.00 0.0M
2023-02-15 86.50 86.50 86.50 86.50 0.0M
2023-02-14 86.50 86.50 86.50 86.50 0.0M
2023-02-13 85.00 85.00 85.00 85.00 0.0M
2023-02-10 82.00 82.00 82.00 82.00 0.0M
2023-02-09 85.00 85.00 85.00 85.00 0.0M
2023-02-08 85.00 85.00 85.00 85.00 0.0M
2023-02-07 84.00 84.00 84.00 84.00 0.0M
2023-02-06 85.00 85.00 85.00 85.00 0.0M
2023-02-03 85.00 85.00 85.00 85.00 0.0M
2023-02-02 83.50 83.50 83.50 83.50 0.0M
2023-02-01 84.00 84.00 84.00 84.00 0.0M
2023-01-31 82.00 82.00 82.00 82.00 0.0M
2023-01-30 83.50 83.50 83.50 83.50 0.0M
2023-01-27 83.00 83.00 83.00 83.00 0.0M
2023-01-26 81.00 81.00 81.00 81.00 0.0M
2023-01-25 81.50 81.50 81.50 81.50 0.0M
2023-01-24 81.50 81.50 81.50 81.50 0.0M
2023-01-23 78.50 78.50 78.50 78.50 0.0M
2023-01-20 77.00 77.00 77.00 77.00 0.0M
2023-01-19 79.50 79.50 79.50 79.50 0.0M
2023-01-18 80.00 80.00 80.00 80.00 0.0M
2023-01-17 81.00 81.00 81.00 81.00 0.0M
2023-01-16 81.00 81.00 81.00 81.00 0.0M
2023-01-13 80.00 80.00 80.00 80.00 0.0M
2023-01-12 79.00 79.00 79.00 79.00 0.0M
2023-01-11 79.00 79.00 79.00 79.00 0.0M
2023-01-10 79.00 79.00 79.00 79.00 0.0M
2023-01-09 79.50 79.50 79.50 79.50 0.0M
2023-01-06 78.00 78.00 78.00 78.00 0.0M
2023-01-05 78.00 78.00 78.00 78.00 0.0M
2023-01-04 77.50 77.50 77.50 77.50 0.0M
2023-01-03 76.00 76.00 76.00 76.00 0.0M
2023-01-02 76.00 76.00 76.00 76.00 0.0M