3.35
Last Update: 2025-05-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-05-07 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2025-04-30 | 110.46 | 110.46 | 110.45 | 110.46 | 4.6M |
| 2025-04-29 | 110.44 | 110.45 | 110.43 | 110.43 | 11.9M |
| 2025-04-28 | 110.43 | 110.43 | 110.42 | 110.43 | 3.8M |
| 2025-04-25 | 110.42 | 110.42 | 110.41 | 110.42 | 4.1M |
| 2025-04-24 | 110.37 | 110.38 | 110.37 | 110.38 | 5.4M |
| 2025-04-23 | 110.37 | 110.37 | 110.35 | 110.37 | 4.3M |
| 2025-04-22 | 110.35 | 110.36 | 110.35 | 110.36 | 4.0M |
| 2025-04-21 | 110.35 | 110.35 | 110.34 | 110.35 | 2.7M |
| 2025-04-17 | 110.33 | 110.34 | 110.33 | 110.34 | 2.7M |
| 2025-04-16 | 110.29 | 110.29 | 110.28 | 110.29 | 4.0M |
| 2025-04-15 | 110.27 | 110.27 | 110.26 | 110.27 | 3.0M |
| 2025-04-14 | 110.26 | 110.26 | 110.25 | 110.26 | 6.6M |
| 2025-04-11 | 110.25 | 110.26 | 110.24 | 110.25 | 18.5M |
| 2025-04-10 | 110.22 | 110.22 | 110.20 | 110.20 | 5.9M |
| 2025-04-09 | 110.20 | 110.21 | 110.18 | 110.20 | 9.4M |
| 2025-04-08 | 110.19 | 110.20 | 110.18 | 110.20 | 8.4M |
| 2025-04-07 | 110.20 | 110.21 | 110.18 | 110.18 | 10.2M |
| 2025-04-04 | 110.19 | 110.20 | 110.17 | 110.17 | 7.5M |
| 2025-04-03 | 110.13 | 110.13 | 110.12 | 110.12 | 5.6M |
| 2025-04-02 | 110.10 | 110.11 | 110.10 | 110.11 | 6.6M |
| 2025-04-01 | 110.10 | 110.10 | 110.09 | 110.10 | 5.6M |
| 2025-03-31 | 110.46 | 110.47 | 110.46 | 110.46 | 10.0M |
| 2025-03-28 | 110.45 | 110.46 | 110.44 | 110.45 | 9.2M |
| 2025-03-27 | 110.41 | 110.42 | 110.40 | 110.42 | 9.4M |
| 2025-03-26 | 110.39 | 110.40 | 110.39 | 110.40 | 7.8M |
| 2025-03-25 | 110.39 | 110.40 | 110.38 | 110.39 | 10.6M |
| 2025-03-24 | 110.37 | 110.38 | 110.37 | 110.38 | 6.6M |
| 2025-03-21 | 110.37 | 110.37 | 110.36 | 110.37 | 6.7M |
| 2025-03-20 | 110.33 | 110.33 | 110.32 | 110.33 | 5.7M |
| 2025-03-19 | 110.30 | 110.31 | 110.30 | 110.31 | 10.1M |
| 2025-03-18 | 110.29 | 110.30 | 110.29 | 110.30 | 11.2M |
| 2025-03-17 | 110.28 | 110.29 | 110.28 | 110.29 | 6.2M |
| 2025-03-14 | 110.29 | 110.29 | 110.28 | 110.29 | 9.1M |
| 2025-03-13 | 110.24 | 110.25 | 110.24 | 110.24 | 10.8M |
| 2025-03-12 | 110.24 | 110.24 | 110.22 | 110.23 | 8.2M |
| 2025-03-11 | 110.23 | 110.23 | 110.22 | 110.23 | 8.3M |
| 2025-03-10 | 110.21 | 110.21 | 110.20 | 110.21 | 10.3M |
| 2025-03-07 | 110.20 | 110.20 | 110.19 | 110.20 | 6.0M |
| 2025-03-06 | 110.16 | 110.16 | 110.15 | 110.15 | 9.8M |
| 2025-03-05 | 110.14 | 110.15 | 110.13 | 110.14 | 9.9M |
| 2025-03-04 | 110.12 | 110.14 | 110.12 | 110.12 | 11.1M |
| 2025-03-03 | 110.11 | 110.12 | 110.11 | 110.11 | 8.4M |
| 2025-02-28 | 110.45 | 110.46 | 110.45 | 110.45 | 5.5M |
| 2025-02-27 | 110.42 | 110.42 | 110.41 | 110.41 | 3.2M |
| 2025-02-26 | 110.41 | 110.41 | 110.40 | 110.40 | 5.0M |
| 2025-02-25 | 110.38 | 110.40 | 110.38 | 110.40 | 8.3M |
| 2025-02-24 | 110.38 | 110.38 | 110.37 | 110.38 | 8.1M |
| 2025-02-21 | 110.36 | 110.36 | 110.35 | 110.36 | 5.8M |
| 2025-02-20 | 110.32 | 110.32 | 110.31 | 110.32 | 3.6M |
| 2025-02-19 | 110.29 | 110.31 | 110.29 | 110.31 | 4.0M |
| 2025-02-18 | 110.29 | 110.30 | 110.28 | 110.28 | 4.9M |
| 2025-02-14 | 110.28 | 110.28 | 110.27 | 110.28 | 3.6M |
| 2025-02-13 | 110.22 | 110.23 | 110.22 | 110.23 | 2.8M |
| 2025-02-12 | 110.20 | 110.21 | 110.20 | 110.20 | 6.7M |
| 2025-02-11 | 110.20 | 110.21 | 110.19 | 110.20 | 11.5M |
| 2025-02-10 | 110.20 | 110.20 | 110.19 | 110.20 | 6.9M |
| 2025-02-07 | 110.19 | 110.19 | 110.18 | 110.19 | 5.1M |
| 2025-02-06 | 110.16 | 110.16 | 110.15 | 110.16 | 4.7M |
| 2025-02-05 | 110.14 | 110.14 | 110.13 | 110.14 | 5.1M |
| 2025-02-04 | 110.13 | 110.13 | 110.12 | 110.13 | 5.4M |
| 2025-02-03 | 110.12 | 110.12 | 110.11 | 110.12 | 6.3M |
| 2025-01-31 | 110.50 | 110.51 | 110.50 | 110.51 | 5.3M |
| 2025-01-30 | 110.46 | 110.47 | 110.46 | 110.47 | 5.6M |
| 2025-01-29 | 110.46 | 110.46 | 110.45 | 110.46 | 4.4M |
| 2025-01-28 | 110.44 | 110.45 | 110.44 | 110.45 | 5.1M |
| 2025-01-27 | 110.43 | 110.44 | 110.43 | 110.44 | 5.3M |
| 2025-01-24 | 110.42 | 110.43 | 110.41 | 110.42 | 6.7M |
| 2025-01-23 | 110.38 | 110.38 | 110.37 | 110.38 | 7.4M |
| 2025-01-22 | 110.37 | 110.37 | 110.36 | 110.36 | 7.0M |
| 2025-01-21 | 110.36 | 110.36 | 110.35 | 110.36 | 7.9M |
| 2025-01-17 | 110.34 | 110.34 | 110.33 | 110.34 | 8.5M |
| 2025-01-16 | 110.28 | 110.29 | 110.28 | 110.29 | 9.5M |
| 2025-01-15 | 110.28 | 110.28 | 110.27 | 110.28 | 9.3M |
| 2025-01-14 | 110.26 | 110.26 | 110.25 | 110.26 | 8.8M |
| 2025-01-13 | 110.25 | 110.25 | 110.24 | 110.25 | 9.0M |
| 2025-01-10 | 110.24 | 110.24 | 110.23 | 110.23 | 8.6M |
| 2025-01-08 | 110.19 | 110.20 | 110.19 | 110.20 | 4.3M |
| 2025-01-07 | 110.18 | 110.20 | 110.18 | 110.20 | 2.4M |
| 2025-01-06 | 110.17 | 110.18 | 110.17 | 110.18 | 2.6M |
| 2025-01-03 | 110.17 | 110.17 | 110.16 | 110.16 | 2.1M |
| 2025-01-02 | 110.13 | 110.13 | 110.12 | 110.13 | 2.5M |