118.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2024-12-27 | 111.18 | 111.18 | 111.18 | 111.18 | 0.0M |
| 2024-12-23 | 110.04 | 110.04 | 110.04 | 110.04 | 0.0M |
| 2024-12-20 | 109.94 | 111.28 | 109.44 | 111.28 | 0.0M |
| 2024-12-19 | 111.34 | 111.34 | 111.34 | 111.34 | 0.0M |
| 2024-12-18 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2024-12-17 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0M |
| 2024-12-16 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0M |
| 2024-12-13 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0M |
| 2024-12-12 | 125.14 | 125.50 | 125.14 | 125.50 | 0.0M |
| 2024-12-11 | 127.32 | 127.32 | 127.32 | 127.32 | 0.0M |
| 2024-12-10 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2024-12-09 | 128.50 | 128.50 | 128.30 | 128.30 | 0.0M |
| 2024-12-06 | 129.76 | 129.76 | 129.76 | 129.76 | 0.0M |
| 2024-12-05 | 132.94 | 132.94 | 132.94 | 132.94 | 0.0M |
| 2024-12-04 | 134.84 | 134.84 | 134.84 | 134.84 | 0.0M |
| 2024-12-03 | 136.70 | 136.70 | 136.70 | 136.70 | 0.0M |
| 2024-12-02 | 136.40 | 138.00 | 136.40 | 138.00 | 0.0M |
| 2024-11-29 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0M |
| 2024-11-28 | 135.08 | 135.08 | 135.08 | 135.08 | 0.0M |
| 2024-11-27 | 135.66 | 135.66 | 135.66 | 135.66 | 0.0M |
| 2024-11-26 | 137.02 | 137.02 | 137.02 | 137.02 | 0.0M |
| 2024-11-25 | 135.86 | 138.66 | 135.86 | 138.66 | 0.0M |
| 2024-11-22 | 137.06 | 138.04 | 137.06 | 138.04 | 0.0M |
| 2024-11-21 | 135.12 | 135.12 | 135.12 | 135.12 | 0.0M |
| 2024-11-20 | 131.32 | 131.32 | 131.32 | 131.32 | 0.0M |
| 2024-11-19 | 131.56 | 131.56 | 131.56 | 131.56 | 0.0M |
| 2024-11-18 | 131.12 | 131.12 | 131.12 | 131.12 | 0.0M |
| 2024-11-15 | 128.96 | 128.96 | 128.96 | 128.96 | 0.0M |
| 2024-11-14 | 133.12 | 133.12 | 133.12 | 133.12 | 0.0M |
| 2024-11-13 | 134.46 | 134.46 | 134.46 | 134.46 | 0.0M |
| 2024-11-12 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-11-11 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0M |
| 2024-11-08 | 135.92 | 135.92 | 135.92 | 135.92 | 0.0M |
| 2024-11-07 | 142.24 | 143.28 | 142.24 | 143.28 | 0.0M |
| 2024-11-06 | 126.18 | 131.08 | 126.18 | 131.08 | 0.0M |
| 2024-11-05 | 121.62 | 121.62 | 121.62 | 121.62 | 0.0M |
| 2024-11-04 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0M |
| 2024-11-01 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-10-31 | 120.74 | 120.74 | 120.74 | 120.74 | 0.0M |
| 2024-10-30 | 123.78 | 123.78 | 123.78 | 123.78 | 0.0M |
| 2024-10-29 | 124.34 | 126.70 | 124.34 | 126.70 | 0.0M |
| 2024-10-28 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-10-25 | 119.24 | 119.24 | 119.24 | 119.24 | 0.0M |
| 2024-10-24 | 118.16 | 118.16 | 118.16 | 118.16 | 0.0M |
| 2024-10-23 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0M |
| 2024-10-22 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0M |
| 2024-10-21 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0M |
| 2024-10-18 | 123.32 | 123.32 | 123.32 | 123.32 | 0.0M |
| 2024-10-17 | 121.84 | 121.84 | 121.84 | 121.84 | 0.0M |
| 2024-10-16 | 116.84 | 116.84 | 116.84 | 116.84 | 0.0M |
| 2024-10-15 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0M |
| 2024-10-14 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0M |
| 2024-10-11 | 116.30 | 117.90 | 116.30 | 117.90 | 0.0M |
| 2024-10-10 | 117.76 | 117.76 | 117.76 | 117.76 | 0.0M |
| 2024-10-09 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0M |
| 2024-10-08 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0M |
| 2024-10-07 | 115.64 | 115.70 | 115.64 | 115.70 | 0.0M |
| 2024-10-04 | 114.46 | 114.46 | 114.46 | 114.46 | 0.0M |
| 2024-10-03 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2024-10-02 | 115.48 | 115.48 | 115.48 | 115.48 | 0.0M |
| 2024-10-01 | 112.04 | 112.04 | 112.04 | 112.04 | 0.0M |
| 2024-09-30 | 111.66 | 111.66 | 111.66 | 111.66 | 0.0M |
| 2024-09-27 | 111.06 | 111.06 | 111.06 | 111.06 | 0.0M |
| 2024-09-26 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0M |
| 2024-09-25 | 110.12 | 110.12 | 110.12 | 110.12 | 0.0M |
| 2024-09-24 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0M |
| 2024-09-23 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-09-20 | 106.42 | 106.42 | 106.42 | 106.42 | 0.0M |
| 2024-09-19 | 102.92 | 102.92 | 102.92 | 102.92 | 0.0M |
| 2024-09-18 | 101.98 | 101.98 | 101.98 | 101.98 | 0.0M |
| 2024-09-17 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0M |
| 2024-09-16 | 100.66 | 100.66 | 100.66 | 100.66 | 0.0M |
| 2024-09-13 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0M |
| 2024-09-12 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0M |
| 2024-09-11 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2024-09-10 | 99.23 | 99.48 | 99.23 | 99.48 | 0.0M |
| 2024-09-09 | 99.46 | 101.92 | 99.46 | 101.92 | 0.0M |
| 2024-09-06 | 99.07 | 99.07 | 99.07 | 99.07 | 0.0M |
| 2024-09-05 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0M |
| 2024-09-04 | 101.74 | 101.74 | 101.74 | 101.74 | 0.0M |
| 2024-09-03 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0M |
| 2024-09-02 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0M |
| 2024-08-30 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0M |
| 2024-08-29 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2024-08-28 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0M |
| 2024-08-27 | 108.82 | 108.82 | 108.82 | 108.82 | 0.0M |
| 2024-08-26 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0M |
| 2024-08-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-22 | 105.74 | 105.74 | 105.74 | 105.74 | 0.0M |
| 2024-08-21 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-08-20 | 103.74 | 103.74 | 103.74 | 103.74 | 0.0M |
| 2024-08-19 | 104.54 | 104.54 | 104.54 | 104.54 | 0.0M |
| 2024-08-16 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-08-15 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0M |
| 2024-08-14 | 105.64 | 105.64 | 105.64 | 105.64 | 0.0M |
| 2024-08-13 | 105.06 | 105.06 | 105.06 | 105.06 | 0.0M |
| 2024-08-12 | 108.32 | 108.32 | 108.32 | 108.32 | 0.0M |
| 2024-08-09 | 108.96 | 108.96 | 108.96 | 108.96 | 0.0M |
| 2024-08-08 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0M |
| 2024-08-07 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0M |
| 2024-08-06 | 110.58 | 110.58 | 110.58 | 110.58 | 0.0M |
| 2024-08-05 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0M |
| 2024-08-02 | 115.34 | 115.34 | 115.34 | 115.34 | 0.0M |
| 2024-08-01 | 122.24 | 122.24 | 122.24 | 122.24 | 0.0M |
| 2024-07-31 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0M |
| 2024-07-30 | 119.42 | 119.42 | 119.42 | 119.42 | 0.0M |
| 2024-07-29 | 119.30 | 119.30 | 119.30 | 119.30 | 0.0M |
| 2024-07-26 | 116.56 | 116.56 | 116.56 | 116.56 | 0.0M |
| 2024-07-25 | 112.62 | 112.62 | 112.62 | 112.62 | 0.0M |
| 2024-07-24 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2024-07-23 | 116.04 | 116.04 | 116.04 | 116.04 | 0.0M |
| 2024-07-22 | 116.94 | 116.94 | 116.94 | 116.94 | 0.0M |
| 2024-07-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-07-18 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0M |
| 2024-07-17 | 120.36 | 120.36 | 120.36 | 120.36 | 0.0M |
| 2024-07-16 | 120.06 | 120.06 | 120.06 | 120.06 | 0.0M |
| 2024-07-15 | 117.60 | 119.90 | 117.60 | 119.90 | 0.0M |
| 2024-07-12 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-07-11 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0M |
| 2024-07-10 | 113.72 | 113.72 | 113.72 | 113.72 | 0.0M |
| 2024-07-09 | 113.74 | 113.74 | 113.74 | 113.74 | 0.0M |
| 2024-07-08 | 113.72 | 113.72 | 113.72 | 113.72 | 0.0M |
| 2024-07-05 | 116.36 | 116.36 | 116.36 | 116.36 | 0.0M |
| 2024-07-04 | 116.66 | 116.66 | 116.66 | 116.66 | 0.0M |
| 2024-07-03 | 118.22 | 118.22 | 118.22 | 118.22 | 0.0M |
| 2024-07-02 | 119.06 | 119.06 | 119.06 | 119.06 | 0.0M |
| 2024-07-01 | 119.38 | 119.38 | 119.38 | 119.38 | 0.0M |
| 2024-06-28 | 115.92 | 115.92 | 115.92 | 115.92 | 0.0M |
| 2024-06-27 | 115.38 | 115.38 | 115.38 | 115.38 | 0.0M |
| 2024-06-26 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0M |
| 2024-06-25 | 116.52 | 116.52 | 116.52 | 116.52 | 0.0M |
| 2024-06-24 | 118.62 | 118.62 | 118.62 | 118.62 | 0.0M |
| 2024-06-21 | 116.16 | 116.16 | 116.16 | 116.16 | 0.0M |
| 2024-06-20 | 115.44 | 115.44 | 115.44 | 115.44 | 0.0M |
| 2024-06-19 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2024-06-18 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0M |
| 2024-06-17 | 111.66 | 111.66 | 111.52 | 111.52 | 0.0M |
| 2024-06-14 | 112.06 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2024-06-13 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0M |
| 2024-06-12 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0M |
| 2024-06-11 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0M |
| 2024-06-10 | 115.58 | 115.58 | 115.58 | 115.58 | 0.0M |
| 2024-06-07 | 116.74 | 116.74 | 116.74 | 116.74 | 0.0M |
| 2024-06-06 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0M |
| 2024-06-05 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2024-06-04 | 120.42 | 120.42 | 120.42 | 120.42 | 0.0M |
| 2024-06-03 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0M |
| 2024-05-31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-30 | 120.44 | 120.44 | 120.44 | 120.44 | 0.0M |
| 2024-05-29 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0M |
| 2024-05-28 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0M |
| 2024-05-27 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0M |
| 2024-05-24 | 122.40 | 124.58 | 122.40 | 124.58 | 0.0M |
| 2024-05-23 | 121.74 | 121.74 | 121.74 | 121.74 | 0.0M |
| 2024-05-22 | 122.54 | 122.54 | 122.54 | 122.54 | 0.0M |
| 2024-05-21 | 121.34 | 121.34 | 121.34 | 121.34 | 0.0M |
| 2024-05-20 | 121.96 | 121.96 | 121.96 | 121.96 | 0.0M |
| 2024-05-17 | 123.02 | 123.02 | 123.02 | 123.02 | 0.0M |
| 2024-05-16 | 124.66 | 124.66 | 124.66 | 124.66 | 0.0M |
| 2024-05-15 | 123.56 | 123.56 | 123.56 | 123.56 | 0.0M |
| 2024-05-14 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0M |
| 2024-05-13 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0M |
| 2024-05-10 | 123.94 | 123.94 | 123.94 | 123.94 | 0.0M |
| 2024-05-09 | 120.46 | 120.46 | 120.46 | 120.46 | 0.0M |
| 2024-05-08 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0M |
| 2024-05-07 | 122.02 | 122.02 | 122.02 | 122.02 | 0.0M |
| 2024-05-06 | 124.68 | 124.68 | 124.68 | 124.68 | 0.0M |
| 2024-05-03 | 120.78 | 120.78 | 120.78 | 120.78 | 0.0M |
| 2024-05-02 | 120.06 | 121.98 | 120.06 | 121.98 | 0.0M |
| 2024-04-30 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0M |
| 2024-04-29 | 123.92 | 123.92 | 123.92 | 123.92 | 0.0M |
| 2024-04-26 | 122.42 | 122.42 | 122.42 | 122.42 | 0.0M |
| 2024-04-25 | 119.62 | 122.40 | 119.62 | 122.40 | 0.0M |
| 2024-04-24 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0M |
| 2024-04-23 | 126.64 | 126.64 | 126.64 | 126.64 | 0.0M |
| 2024-04-22 | 127.34 | 127.34 | 127.34 | 127.34 | 0.0M |
| 2024-04-19 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2024-04-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-17 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-04-16 | 131.34 | 131.34 | 131.34 | 131.34 | 0.0M |
| 2024-04-15 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2024-04-12 | 133.32 | 133.32 | 133.32 | 133.32 | 0.0M |
| 2024-04-11 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2024-04-10 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-04-09 | 135.50 | 135.50 | 135.48 | 135.48 | 0.0M |
| 2024-04-08 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-04-05 | 134.26 | 134.26 | 134.26 | 134.26 | 0.0M |
| 2024-04-04 | 135.04 | 137.72 | 135.04 | 137.72 | 0.0M |
| 2024-04-03 | 135.74 | 135.74 | 135.74 | 135.74 | 0.0M |
| 2024-04-02 | 137.68 | 137.68 | 137.68 | 137.68 | 0.0M |
| 2024-03-28 | 134.48 | 137.72 | 134.48 | 137.72 | 0.0M |
| 2024-03-27 | 132.56 | 132.56 | 132.56 | 132.56 | 0.0M |
| 2024-03-26 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-03-25 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0M |
| 2024-03-22 | 131.54 | 131.54 | 131.54 | 131.54 | 0.0M |
| 2024-03-21 | 129.48 | 129.48 | 129.48 | 129.48 | 0.0M |
| 2024-03-20 | 128.24 | 128.24 | 128.24 | 128.24 | 0.0M |
| 2024-03-19 | 127.42 | 127.42 | 127.42 | 127.42 | 0.0M |
| 2024-03-18 | 125.54 | 125.54 | 125.54 | 125.54 | 0.0M |
| 2024-03-15 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0M |
| 2024-03-14 | 121.34 | 121.34 | 121.34 | 121.34 | 0.0M |
| 2024-03-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-12 | 117.82 | 117.82 | 117.82 | 117.82 | 0.0M |
| 2024-03-11 | 118.94 | 119.02 | 118.94 | 119.02 | 0.0M |
| 2024-03-08 | 119.74 | 119.74 | 119.74 | 119.74 | 0.0M |
| 2024-03-07 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0M |
| 2024-03-06 | 117.20 | 117.20 | 117.18 | 117.18 | 0.0M |
| 2024-03-05 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0M |
| 2024-03-04 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0M |
| 2024-03-01 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0M |
| 2024-02-29 | 121.06 | 121.06 | 121.06 | 121.06 | 0.0M |
| 2024-02-28 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-02-27 | 119.54 | 119.54 | 119.54 | 119.54 | 0.0M |
| 2024-02-26 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0M |
| 2024-02-23 | 114.14 | 114.14 | 114.14 | 114.14 | 0.0M |
| 2024-02-22 | 111.98 | 111.98 | 111.98 | 111.98 | 0.0M |
| 2024-02-21 | 112.24 | 112.24 | 112.24 | 112.24 | 0.0M |
| 2024-02-20 | 113.24 | 113.24 | 113.24 | 113.24 | 0.0M |
| 2024-02-19 | 113.28 | 113.28 | 113.28 | 113.28 | 0.0M |
| 2024-02-16 | 114.16 | 114.16 | 114.16 | 114.16 | 0.0M |
| 2024-02-15 | 110.52 | 110.52 | 110.52 | 110.52 | 0.0M |
| 2024-02-14 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0M |
| 2024-02-13 | 113.76 | 113.76 | 113.76 | 113.76 | 0.0M |
| 2024-02-12 | 114.64 | 114.64 | 114.64 | 114.64 | 0.0M |
| 2024-02-09 | 114.68 | 116.06 | 114.68 | 116.06 | 0.0M |
| 2024-02-08 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0M |
| 2024-02-07 | 110.54 | 110.54 | 110.54 | 110.54 | 0.0M |
| 2024-02-06 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-02-05 | 110.26 | 110.26 | 110.26 | 110.26 | 0.0M |
| 2024-02-02 | 109.26 | 109.26 | 109.26 | 109.26 | 0.0M |
| 2024-02-01 | 110.72 | 110.72 | 110.72 | 110.72 | 0.0M |
| 2024-01-31 | 111.82 | 111.82 | 111.82 | 111.82 | 0.0M |
| 2024-01-30 | 106.92 | 109.06 | 106.92 | 109.06 | 0.0M |
| 2024-01-29 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0M |
| 2024-01-26 | 105.72 | 106.66 | 105.72 | 106.66 | 0.0M |
| 2024-01-25 | 106.00 | 106.60 | 106.00 | 106.60 | 0.0M |
| 2024-01-24 | 105.98 | 106.74 | 105.98 | 106.74 | 0.0M |
| 2024-01-23 | 104.74 | 107.08 | 104.74 | 107.08 | 0.0M |
| 2024-01-22 | 102.58 | 102.58 | 102.58 | 102.58 | 0.0M |
| 2024-01-19 | 102.56 | 102.56 | 102.56 | 102.56 | 0.0M |
| 2024-01-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-17 | 101.46 | 101.46 | 101.46 | 101.46 | 0.0M |
| 2024-01-16 | 102.46 | 103.02 | 102.46 | 103.02 | 0.0M |
| 2024-01-15 | 102.28 | 102.28 | 102.28 | 102.28 | 0.0M |
| 2024-01-12 | 101.98 | 103.56 | 101.98 | 103.56 | 0.0M |
| 2024-01-11 | 101.82 | 101.82 | 101.82 | 101.82 | 0.0M |
| 2024-01-10 | 102.36 | 102.36 | 102.36 | 102.36 | 0.0M |
| 2024-01-09 | 105.76 | 105.76 | 105.76 | 105.76 | 0.0M |
| 2024-01-08 | 105.18 | 105.18 | 105.18 | 105.18 | 0.0M |
| 2024-01-05 | 105.46 | 105.46 | 105.46 | 105.46 | 0.0M |
| 2024-01-04 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0M |
| 2024-01-03 | 107.38 | 108.70 | 107.38 | 108.70 | 0.0M |
| 2024-01-02 | 106.04 | 106.80 | 106.04 | 106.80 | 0.0M |