82.38
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 76.94 | 77.04 | 76.93 | 76.93 | 0.0M |
| 2024-12-27 | 77.43 | 77.69 | 77.14 | 77.14 | 0.0M |
| 2024-12-23 | 77.73 | 77.73 | 77.37 | 77.37 | 0.0M |
| 2024-12-20 | 76.86 | 77.51 | 76.68 | 77.51 | 0.0M |
| 2024-12-19 | 76.96 | 77.28 | 76.60 | 77.28 | 0.0M |
| 2024-12-18 | 77.63 | 77.63 | 77.03 | 77.03 | 0.0M |
| 2024-12-17 | 77.08 | 78.12 | 77.03 | 77.59 | 0.0M |
| 2024-12-16 | 78.48 | 78.61 | 77.71 | 77.71 | 0.0M |
| 2024-12-13 | 78.86 | 79.02 | 78.41 | 78.43 | 0.0M |
| 2024-12-12 | 78.46 | 79.06 | 78.46 | 78.63 | 0.0M |
| 2024-12-11 | 79.19 | 79.87 | 79.11 | 79.11 | 0.0M |
| 2024-12-10 | 79.29 | 79.36 | 78.82 | 79.16 | 0.0M |
| 2024-12-09 | 79.33 | 79.42 | 78.96 | 78.96 | 0.0M |
| 2024-12-06 | 79.32 | 79.47 | 79.25 | 79.28 | 0.0M |
| 2024-12-05 | 80.81 | 80.93 | 79.85 | 79.85 | 0.0M |
| 2024-12-04 | 81.49 | 81.53 | 80.89 | 80.89 | 0.0M |
| 2024-12-03 | 82.42 | 82.42 | 81.11 | 81.11 | 0.0M |
| 2024-12-02 | 81.74 | 82.22 | 81.74 | 82.14 | 0.0M |
| 2024-11-29 | 80.98 | 81.77 | 80.98 | 81.67 | 0.0M |
| 2024-11-28 | 81.67 | 82.25 | 81.01 | 81.01 | 0.0M |
| 2024-11-27 | 81.55 | 82.13 | 81.17 | 81.71 | 0.0M |
| 2024-11-26 | 81.45 | 81.61 | 81.37 | 81.37 | 0.0M |
| 2024-11-25 | 82.70 | 82.70 | 81.12 | 81.59 | 0.0M |
| 2024-11-22 | 80.77 | 81.99 | 80.46 | 81.99 | 0.0M |
| 2024-11-21 | 79.56 | 80.84 | 79.56 | 80.84 | 0.0M |
| 2024-11-20 | 80.36 | 81.02 | 79.41 | 79.64 | 0.0M |
| 2024-11-19 | 82.73 | 82.73 | 79.93 | 80.69 | 0.0M |
| 2024-11-18 | 82.87 | 83.21 | 82.21 | 83.14 | 0.0M |
| 2024-11-15 | 80.92 | 82.59 | 80.92 | 82.59 | 0.0M |
| 2024-11-14 | 83.08 | 83.66 | 81.66 | 81.66 | 0.0M |
| 2024-11-13 | 82.71 | 83.40 | 82.71 | 82.84 | 0.0M |
| 2024-11-12 | 82.69 | 83.14 | 82.63 | 82.82 | 0.0M |
| 2024-11-11 | 81.92 | 82.83 | 81.92 | 82.83 | 0.0M |
| 2024-11-08 | 81.56 | 82.30 | 81.17 | 82.30 | 0.0M |
| 2024-11-07 | 83.82 | 83.94 | 81.56 | 81.56 | 0.0M |
| 2024-11-06 | 84.42 | 84.42 | 82.96 | 82.96 | 0.0M |
| 2024-11-05 | 81.94 | 81.94 | 81.40 | 81.40 | 0.0M |
| 2024-11-04 | 83.02 | 83.02 | 82.11 | 82.11 | 0.0M |
| 2024-11-01 | 81.95 | 83.10 | 81.92 | 82.93 | 0.0M |
| 2024-10-31 | 82.92 | 83.82 | 82.09 | 82.20 | 0.0M |
| 2024-10-30 | 83.21 | 83.21 | 82.98 | 83.03 | 0.0M |
| 2024-10-29 | 83.68 | 84.43 | 83.51 | 83.90 | 0.0M |
| 2024-10-28 | 84.01 | 84.01 | 83.60 | 83.60 | 0.0M |
| 2024-10-25 | 84.26 | 84.51 | 83.49 | 83.59 | 0.0M |
| 2024-10-24 | 85.17 | 85.76 | 84.13 | 84.13 | 0.0M |
| 2024-10-23 | 83.87 | 84.93 | 83.87 | 84.93 | 0.0M |
| 2024-10-22 | 83.75 | 83.96 | 83.29 | 83.52 | 0.0M |
| 2024-10-21 | 84.67 | 84.91 | 84.17 | 84.17 | 0.0M |
| 2024-10-18 | 82.13 | 84.12 | 82.13 | 84.12 | 0.0M |
| 2024-10-17 | 82.58 | 83.14 | 82.58 | 82.85 | 0.0M |
| 2024-10-16 | 82.26 | 82.67 | 82.01 | 82.42 | 0.0M |
| 2024-10-15 | 82.49 | 82.58 | 82.24 | 82.24 | 0.0M |
| 2024-10-14 | 81.53 | 82.00 | 81.53 | 82.00 | 0.0M |
| 2024-10-11 | 80.99 | 81.66 | 80.91 | 81.14 | 0.0M |
| 2024-10-10 | 80.36 | 81.40 | 80.36 | 81.40 | 0.0M |
| 2024-10-09 | 80.16 | 80.35 | 79.88 | 80.35 | 0.0M |
| 2024-10-08 | 79.15 | 79.83 | 79.06 | 79.68 | 0.0M |
| 2024-10-07 | 80.17 | 80.17 | 79.22 | 79.22 | 0.0M |
| 2024-10-04 | 79.43 | 79.92 | 79.43 | 79.92 | 0.0M |
| 2024-10-03 | 80.45 | 80.45 | 79.48 | 79.57 | 0.0M |
| 2024-10-02 | 80.88 | 81.05 | 80.53 | 80.53 | 0.0M |
| 2024-10-01 | 80.52 | 81.35 | 80.52 | 80.62 | 0.0M |
| 2024-09-30 | 79.75 | 80.25 | 79.73 | 79.94 | 0.0M |
| 2024-09-27 | 79.39 | 80.44 | 79.39 | 79.98 | 0.0M |
| 2024-09-26 | 80.17 | 80.17 | 79.34 | 79.34 | 0.0M |
| 2024-09-25 | 79.73 | 80.22 | 79.73 | 80.22 | 0.0M |
| 2024-09-24 | 80.60 | 80.74 | 79.97 | 79.97 | 0.0M |
| 2024-09-23 | 80.24 | 80.63 | 79.64 | 80.35 | 0.0M |
| 2024-09-20 | 79.88 | 80.08 | 79.60 | 79.64 | 0.0M |
| 2024-09-19 | 79.54 | 80.10 | 79.06 | 80.06 | 0.0M |
| 2024-09-18 | 79.60 | 79.60 | 78.80 | 78.80 | 0.0M |
| 2024-09-17 | 80.74 | 80.85 | 79.17 | 79.17 | 0.0M |
| 2024-09-16 | 80.85 | 80.85 | 80.46 | 80.46 | 0.0M |
| 2024-09-13 | 80.97 | 81.29 | 80.93 | 81.04 | 0.0M |
| 2024-09-12 | 81.97 | 81.97 | 81.01 | 81.01 | 0.0M |
| 2024-09-11 | 81.78 | 82.09 | 80.72 | 81.32 | 0.0M |
| 2024-09-10 | 81.94 | 82.10 | 81.74 | 81.80 | 0.0M |
| 2024-09-09 | 80.81 | 82.14 | 80.81 | 82.14 | 0.0M |
| 2024-09-06 | 80.25 | 80.98 | 79.87 | 80.89 | 0.0M |
| 2024-09-05 | 81.87 | 81.98 | 80.42 | 80.42 | 0.0M |
| 2024-09-04 | 79.97 | 82.29 | 79.97 | 81.07 | 0.0M |
| 2024-09-03 | 79.03 | 80.56 | 79.03 | 80.56 | 0.0M |
| 2024-09-02 | 79.67 | 79.67 | 78.90 | 78.90 | 0.0M |
| 2024-08-30 | 79.48 | 79.78 | 79.08 | 79.08 | 0.0M |
| 2024-08-29 | 79.32 | 80.06 | 79.09 | 79.55 | 0.0M |
| 2024-08-28 | 79.48 | 79.67 | 78.82 | 79.21 | 0.0M |
| 2024-08-27 | 79.92 | 79.92 | 79.08 | 79.08 | 0.0M |
| 2024-08-26 | 78.93 | 80.34 | 78.73 | 80.22 | 0.0M |
| 2024-08-23 | 78.89 | 78.89 | 78.31 | 78.31 | 0.0M |
| 2024-08-22 | 78.34 | 79.57 | 77.93 | 78.81 | 0.0M |
| 2024-08-21 | 76.64 | 77.89 | 76.48 | 77.89 | 0.0M |
| 2024-08-20 | 76.59 | 78.20 | 76.58 | 77.24 | 0.0M |
| 2024-08-19 | 76.19 | 76.80 | 76.19 | 76.43 | 0.0M |
| 2024-08-16 | 76.11 | 76.37 | 75.50 | 76.21 | 0.0M |
| 2024-08-15 | 74.21 | 75.68 | 74.21 | 75.68 | 0.0M |
| 2024-08-14 | 74.42 | 74.42 | 73.45 | 73.45 | 0.0M |
| 2024-08-13 | 74.14 | 74.44 | 73.78 | 74.44 | 0.0M |
| 2024-08-12 | 74.85 | 74.91 | 74.68 | 74.68 | 0.0M |
| 2024-08-09 | 75.09 | 75.09 | 74.74 | 74.85 | 0.0M |
| 2024-08-08 | 73.82 | 75.74 | 73.43 | 75.19 | 0.0M |
| 2024-08-07 | 74.27 | 75.47 | 73.54 | 74.41 | 0.0M |
| 2024-08-06 | 73.93 | 74.24 | 72.92 | 73.84 | 0.0M |
| 2024-08-05 | 71.92 | 73.97 | 71.92 | 73.97 | 0.0M |
| 2024-08-02 | 73.89 | 74.18 | 73.89 | 74.18 | 0.0M |
| 2024-08-01 | 74.23 | 74.23 | 73.95 | 74.03 | 0.0M |
| 2024-07-31 | 74.49 | 74.64 | 73.97 | 74.28 | 0.0M |
| 2024-07-30 | 73.75 | 74.47 | 73.45 | 74.27 | 0.0M |
| 2024-07-29 | 72.93 | 73.82 | 72.51 | 73.82 | 0.0M |
| 2024-07-26 | 72.25 | 73.11 | 72.04 | 72.64 | 0.0M |
| 2024-07-25 | 73.62 | 74.52 | 73.33 | 73.33 | 0.0M |
| 2024-07-24 | 72.82 | 73.54 | 72.70 | 73.54 | 0.0M |
| 2024-07-23 | 72.53 | 73.11 | 72.48 | 72.48 | 0.0M |
| 2024-07-22 | 72.87 | 73.30 | 72.66 | 72.66 | 0.0M |
| 2024-07-19 | 74.45 | 74.59 | 72.96 | 72.96 | 0.0M |
| 2024-07-18 | 74.21 | 76.06 | 74.13 | 74.49 | 0.0M |
| 2024-07-17 | 71.40 | 73.83 | 71.08 | 73.70 | 0.0M |
| 2024-07-16 | 70.66 | 71.56 | 70.52 | 70.74 | 0.0M |
| 2024-07-15 | 71.53 | 71.53 | 70.67 | 70.67 | 0.0M |
| 2024-07-12 | 71.76 | 71.86 | 71.29 | 71.29 | 0.0M |
| 2024-07-11 | 70.91 | 71.83 | 70.86 | 71.46 | 0.0M |
| 2024-07-10 | 70.81 | 71.33 | 70.57 | 70.57 | 0.0M |
| 2024-07-09 | 70.86 | 70.86 | 70.48 | 70.68 | 0.0M |
| 2024-07-08 | 71.36 | 71.92 | 70.74 | 70.74 | 0.0M |
| 2024-07-05 | 71.43 | 71.43 | 70.96 | 71.17 | 0.0M |
| 2024-07-04 | 71.40 | 71.47 | 70.93 | 70.93 | 0.0M |
| 2024-07-03 | 71.79 | 71.97 | 71.39 | 71.39 | 0.0M |
| 2024-07-02 | 71.58 | 71.58 | 71.09 | 71.09 | 0.0M |
| 2024-07-01 | 73.05 | 73.10 | 71.92 | 71.92 | 0.0M |
| 2024-06-28 | 73.29 | 73.45 | 73.29 | 73.44 | 0.0M |
| 2024-06-27 | 74.57 | 74.60 | 73.43 | 73.43 | 0.0M |
| 2024-06-26 | 74.92 | 74.93 | 74.16 | 74.38 | 0.0M |
| 2024-06-25 | 75.36 | 75.36 | 74.20 | 74.40 | 0.0M |
| 2024-06-24 | 76.05 | 76.05 | 75.58 | 75.58 | 0.0M |
| 2024-06-21 | 74.61 | 75.79 | 74.36 | 75.68 | 0.0M |
| 2024-06-20 | 74.02 | 74.27 | 74.02 | 74.27 | 0.0M |
| 2024-06-19 | 73.96 | 74.00 | 73.47 | 73.47 | 0.0M |
| 2024-06-18 | 74.26 | 74.62 | 73.69 | 73.69 | 0.0M |
| 2024-06-17 | 75.63 | 75.63 | 74.06 | 74.06 | 0.0M |
| 2024-06-14 | 75.88 | 75.93 | 75.49 | 75.53 | 0.0M |
| 2024-06-13 | 75.81 | 75.96 | 75.16 | 75.79 | 0.0M |
| 2024-06-12 | 76.15 | 76.18 | 75.81 | 76.13 | 0.0M |
| 2024-06-11 | 76.87 | 77.08 | 76.49 | 76.49 | 0.0M |
| 2024-06-10 | 77.28 | 77.88 | 76.58 | 76.58 | 0.0M |
| 2024-06-07 | 75.48 | 77.42 | 75.48 | 77.22 | 0.0M |
| 2024-06-06 | 75.49 | 76.17 | 75.49 | 75.51 | 0.0M |
| 2024-06-05 | 76.53 | 76.53 | 75.36 | 75.36 | 0.0M |
| 2024-06-04 | 75.04 | 76.12 | 74.98 | 75.90 | 0.0M |
| 2024-06-03 | 75.03 | 75.20 | 74.80 | 74.80 | 0.0M |
| 2024-05-31 | 74.33 | 74.77 | 74.23 | 74.24 | 0.0M |
| 2024-05-30 | 74.74 | 75.02 | 74.28 | 74.28 | 0.0M |
| 2024-05-29 | 75.18 | 75.21 | 74.77 | 75.21 | 0.0M |
| 2024-05-28 | 75.73 | 75.93 | 75.52 | 75.52 | 0.0M |
| 2024-05-27 | 75.61 | 76.44 | 75.61 | 75.83 | 0.0M |
| 2024-05-24 | 75.06 | 75.49 | 74.93 | 75.16 | 0.0M |
| 2024-05-23 | 79.66 | 79.93 | 76.22 | 76.22 | 0.0M |
| 2024-05-22 | 78.35 | 78.88 | 78.35 | 78.73 | 0.0M |
| 2024-05-21 | 77.63 | 78.14 | 77.54 | 77.96 | 0.0M |
| 2024-05-20 | 78.79 | 79.05 | 77.83 | 77.87 | 0.0M |
| 2024-05-17 | 78.78 | 78.78 | 78.51 | 78.60 | 0.0M |
| 2024-05-16 | 77.66 | 78.75 | 77.58 | 78.12 | 0.0M |
| 2024-05-15 | 77.69 | 77.78 | 77.01 | 77.01 | 0.0M |
| 2024-05-14 | 77.23 | 78.05 | 77.05 | 77.05 | 0.0M |
| 2024-05-13 | 76.60 | 77.52 | 76.60 | 77.22 | 0.0M |
| 2024-05-10 | 76.53 | 76.93 | 76.32 | 76.32 | 0.0M |
| 2024-05-09 | 75.62 | 76.30 | 75.52 | 76.12 | 0.0M |
| 2024-05-08 | 76.05 | 76.05 | 75.66 | 75.66 | 0.0M |
| 2024-05-07 | 75.82 | 76.14 | 75.57 | 75.71 | 0.0M |
| 2024-05-06 | 75.77 | 75.78 | 75.45 | 75.47 | 0.0M |
| 2024-05-03 | 75.51 | 75.80 | 75.18 | 75.78 | 0.0M |
| 2024-05-02 | 75.24 | 75.84 | 74.97 | 74.97 | 0.0M |
| 2024-04-30 | 75.41 | 75.41 | 74.86 | 75.09 | 0.0M |
| 2024-04-29 | 74.35 | 75.37 | 74.35 | 75.24 | 0.0M |
| 2024-04-26 | 73.82 | 73.97 | 73.73 | 73.97 | 0.0M |
| 2024-04-25 | 74.73 | 74.73 | 73.55 | 73.55 | 0.0M |
| 2024-04-24 | 75.86 | 75.86 | 74.90 | 74.90 | 0.0M |
| 2024-04-23 | 75.44 | 75.61 | 75.02 | 75.31 | 0.0M |
| 2024-04-22 | 74.68 | 75.27 | 74.58 | 75.27 | 0.0M |
| 2024-04-19 | 73.75 | 74.40 | 73.64 | 74.16 | 0.0M |
| 2024-04-18 | 74.01 | 74.01 | 73.60 | 73.60 | 0.0M |
| 2024-04-17 | 74.12 | 74.63 | 74.12 | 74.23 | 0.0M |
| 2024-04-16 | 75.24 | 75.41 | 74.50 | 74.52 | 0.0M |
| 2024-04-15 | 75.26 | 76.10 | 75.15 | 75.33 | 0.0M |
| 2024-04-12 | 76.48 | 76.94 | 74.77 | 74.77 | 0.0M |
| 2024-04-11 | 76.20 | 76.93 | 76.13 | 76.70 | 0.0M |
| 2024-04-10 | 77.02 | 77.02 | 76.13 | 76.13 | 0.0M |
| 2024-04-09 | 76.32 | 76.74 | 76.12 | 76.74 | 0.0M |
| 2024-04-08 | 77.78 | 78.04 | 76.33 | 76.33 | 0.0M |
| 2024-04-05 | 77.38 | 77.61 | 77.31 | 77.44 | 0.0M |
| 2024-04-04 | 78.26 | 78.52 | 78.03 | 78.03 | 0.0M |
| 2024-04-03 | 78.69 | 78.90 | 78.53 | 78.53 | 0.0M |
| 2024-04-02 | 80.61 | 80.76 | 79.05 | 79.05 | 0.0M |
| 2024-03-28 | 79.92 | 80.64 | 79.92 | 80.64 | 0.0M |
| 2024-03-27 | 77.30 | 79.50 | 77.04 | 79.50 | 0.0M |
| 2024-03-26 | 76.68 | 76.76 | 76.44 | 76.76 | 0.0M |
| 2024-03-25 | 76.52 | 76.88 | 76.40 | 76.40 | 0.0M |
| 2024-03-22 | 76.96 | 77.04 | 76.60 | 76.60 | 0.0M |
| 2024-03-21 | 76.12 | 76.80 | 76.12 | 76.80 | 0.0M |
| 2024-03-20 | 76.92 | 77.38 | 76.72 | 76.72 | 0.0M |
| 2024-03-19 | 76.82 | 76.92 | 76.58 | 76.92 | 0.0M |
| 2024-03-18 | 76.74 | 77.00 | 76.66 | 77.00 | 0.0M |
| 2024-03-15 | 77.44 | 77.44 | 76.48 | 76.48 | 0.0M |
| 2024-03-14 | 77.58 | 77.60 | 77.26 | 77.26 | 0.0M |
| 2024-03-13 | 78.18 | 78.36 | 77.60 | 77.60 | 0.0M |
| 2024-03-12 | 78.10 | 78.38 | 78.00 | 78.38 | 0.0M |
| 2024-03-11 | 77.36 | 78.10 | 77.28 | 77.68 | 0.0M |
| 2024-03-08 | 77.56 | 78.18 | 77.56 | 78.18 | 0.0M |
| 2024-03-07 | 78.16 | 78.72 | 77.80 | 77.80 | 0.0M |
| 2024-03-06 | 77.70 | 78.20 | 77.66 | 78.20 | 0.0M |
| 2024-03-05 | 77.60 | 78.70 | 77.60 | 77.90 | 0.0M |
| 2024-03-04 | 76.76 | 77.74 | 76.74 | 77.74 | 0.0M |
| 2024-03-01 | 77.04 | 77.04 | 76.50 | 77.04 | 0.0M |
| 2024-02-29 | 76.66 | 77.16 | 76.42 | 77.16 | 0.0M |
| 2024-02-28 | 77.16 | 77.30 | 76.84 | 76.84 | 0.0M |
| 2024-02-27 | 76.86 | 77.36 | 76.84 | 77.14 | 0.0M |
| 2024-02-26 | 78.42 | 78.68 | 77.04 | 77.04 | 0.0M |
| 2024-02-23 | 78.42 | 79.00 | 78.38 | 78.86 | 0.0M |
| 2024-02-22 | 79.26 | 79.34 | 78.18 | 78.18 | 0.0M |
| 2024-02-21 | 79.14 | 79.16 | 78.74 | 79.10 | 0.0M |
| 2024-02-20 | 78.48 | 79.50 | 78.08 | 79.50 | 0.0M |
| 2024-02-19 | 77.76 | 78.70 | 77.24 | 78.46 | 0.0M |
| 2024-02-16 | 78.34 | 79.04 | 78.34 | 79.04 | 0.0M |
| 2024-02-15 | 77.92 | 78.54 | 77.72 | 78.32 | 0.0M |
| 2024-02-14 | 77.84 | 78.22 | 77.74 | 77.74 | 0.0M |
| 2024-02-13 | 78.32 | 78.66 | 77.98 | 77.98 | 0.0M |
| 2024-02-12 | 78.52 | 78.74 | 78.24 | 78.74 | 0.0M |
| 2024-02-09 | 79.60 | 79.78 | 78.20 | 78.20 | 0.0M |
| 2024-02-08 | 80.62 | 80.62 | 79.36 | 79.36 | 0.0M |
| 2024-02-07 | 81.30 | 81.54 | 80.92 | 80.92 | 0.0M |
| 2024-02-06 | 80.66 | 81.26 | 80.30 | 81.26 | 0.0M |
| 2024-02-05 | 80.72 | 81.20 | 80.72 | 80.88 | 0.0M |
| 2024-02-02 | 80.80 | 80.92 | 80.80 | 80.82 | 0.0M |
| 2024-02-01 | 81.40 | 81.40 | 80.68 | 81.00 | 0.0M |
| 2024-01-31 | 80.22 | 81.86 | 79.92 | 81.30 | 0.0M |
| 2024-01-30 | 80.46 | 80.48 | 79.88 | 79.88 | 0.0M |
| 2024-01-29 | 79.60 | 80.14 | 79.54 | 80.14 | 0.0M |
| 2024-01-26 | 78.56 | 79.16 | 78.56 | 78.96 | 0.0M |
| 2024-01-25 | 77.82 | 78.10 | 77.44 | 77.90 | 0.0M |
| 2024-01-24 | 79.40 | 79.46 | 77.94 | 77.94 | 0.0M |
| 2024-01-23 | 79.02 | 79.24 | 78.98 | 79.18 | 0.0M |
| 2024-01-22 | 79.14 | 79.28 | 79.12 | 79.28 | 0.0M |
| 2024-01-19 | 79.06 | 79.18 | 78.82 | 78.92 | 0.0M |
| 2024-01-18 | 78.70 | 79.94 | 78.70 | 79.34 | 0.0M |
| 2024-01-17 | 79.14 | 79.74 | 78.86 | 78.86 | 0.0M |
| 2024-01-16 | 79.14 | 79.66 | 79.14 | 79.66 | 0.0M |
| 2024-01-15 | 79.02 | 79.18 | 78.82 | 78.82 | 0.0M |
| 2024-01-12 | 79.16 | 79.66 | 79.08 | 79.54 | 0.0M |
| 2024-01-11 | 79.22 | 79.44 | 78.96 | 78.96 | 0.0M |
| 2024-01-10 | 79.02 | 79.26 | 78.92 | 79.26 | 0.0M |
| 2024-01-09 | 78.72 | 80.28 | 78.72 | 79.48 | 0.0M |
| 2024-01-08 | 76.84 | 78.70 | 76.84 | 78.70 | 0.0M |
| 2024-01-05 | 76.56 | 77.02 | 76.44 | 76.90 | 0.0M |
| 2024-01-04 | 76.02 | 76.40 | 75.72 | 76.16 | 0.0M |
| 2024-01-03 | 75.32 | 76.00 | 75.32 | 75.96 | 0.0M |
| 2024-01-02 | 74.52 | 76.02 | 74.52 | 75.82 | 0.0M |