650.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 560.50 | 561.00 | 553.00 | 555.00 | 0.0M |
| 2022-12-29 | 551.50 | 560.50 | 550.00 | 560.50 | 0.0M |
| 2022-12-28 | 554.50 | 557.00 | 549.50 | 555.00 | 0.0M |
| 2022-12-27 | 554.00 | 559.50 | 549.50 | 554.50 | 0.0M |
| 2022-12-23 | 552.00 | 554.00 | 545.00 | 550.50 | 0.0M |
| 2022-12-22 | 558.50 | 563.50 | 549.50 | 552.00 | 0.0M |
| 2022-12-21 | 558.00 | 564.50 | 553.00 | 558.50 | 0.0M |
| 2022-12-20 | 553.00 | 563.50 | 551.50 | 552.00 | 0.0M |
| 2022-12-19 | 553.00 | 566.00 | 553.00 | 562.50 | 0.0M |
| 2022-12-16 | 576.50 | 579.50 | 552.00 | 552.00 | 0.0M |
| 2022-12-15 | 593.00 | 594.00 | 575.50 | 579.00 | 0.0M |
| 2022-12-14 | 620.00 | 620.00 | 599.00 | 603.00 | 0.0M |
| 2022-12-13 | 602.50 | 627.00 | 597.00 | 620.50 | 0.0M |
| 2022-12-12 | 596.50 | 603.50 | 590.00 | 603.50 | 0.0M |
| 2022-12-09 | 589.00 | 603.00 | 589.00 | 600.50 | 0.0M |
| 2022-12-08 | 575.50 | 588.00 | 573.50 | 587.00 | 0.0M |
| 2022-12-07 | 582.50 | 590.00 | 577.50 | 583.00 | 0.0M |
| 2022-12-06 | 573.00 | 587.50 | 572.00 | 583.50 | 0.0M |
| 2022-12-05 | 618.00 | 618.00 | 568.50 | 575.00 | 0.0M |
| 2022-12-02 | 614.00 | 626.00 | 607.00 | 625.00 | 0.0M |
| 2022-12-01 | 596.00 | 617.00 | 596.00 | 612.50 | 0.0M |
| 2022-11-30 | 584.50 | 593.00 | 582.00 | 592.50 | 0.0M |
| 2022-11-29 | 596.00 | 597.00 | 581.50 | 582.50 | 0.0M |
| 2022-11-28 | 603.50 | 604.00 | 593.00 | 594.00 | 0.0M |
| 2022-11-25 | 612.00 | 612.00 | 597.50 | 608.00 | 0.0M |
| 2022-11-24 | 604.00 | 617.00 | 600.00 | 608.00 | 0.0M |
| 2022-11-23 | 589.00 | 610.00 | 586.00 | 606.00 | 0.0M |
| 2022-11-22 | 589.00 | 591.00 | 571.50 | 587.00 | 0.0M |
| 2022-11-21 | 588.50 | 589.00 | 570.50 | 588.00 | 0.0M |
| 2022-11-18 | 588.00 | 595.00 | 572.50 | 590.00 | 0.0M |
| 2022-11-17 | 587.50 | 599.00 | 579.00 | 586.00 | 0.0M |
| 2022-11-16 | 607.50 | 609.00 | 580.00 | 582.50 | 0.0M |
| 2022-11-15 | 606.00 | 609.50 | 598.00 | 603.50 | 0.0M |
| 2022-11-14 | 605.00 | 610.00 | 595.50 | 602.50 | 0.0M |
| 2022-11-11 | 590.50 | 608.50 | 580.00 | 603.50 | 0.0M |
| 2022-11-10 | 549.50 | 587.50 | 544.50 | 584.50 | 0.0M |
| 2022-11-09 | 546.00 | 564.50 | 546.00 | 553.50 | 0.0M |
| 2022-11-08 | 537.00 | 549.00 | 532.50 | 547.50 | 0.0M |
| 2022-11-07 | 524.00 | 546.50 | 521.50 | 538.50 | 0.0M |
| 2022-11-04 | 522.00 | 539.50 | 518.50 | 520.50 | 0.0M |
| 2022-11-03 | 535.00 | 537.50 | 471.20 | 518.50 | 0.0M |
| 2022-11-02 | 567.00 | 570.00 | 557.50 | 565.00 | 0.0M |
| 2022-11-01 | 575.00 | 581.00 | 558.50 | 565.50 | 0.0M |
| 2022-10-31 | 580.00 | 580.00 | 567.50 | 571.00 | 0.0M |
| 2022-10-28 | 573.00 | 576.00 | 564.50 | 576.00 | 0.0M |
| 2022-10-27 | 578.00 | 578.50 | 565.50 | 577.00 | 0.0M |
| 2022-10-26 | 563.50 | 581.00 | 563.00 | 580.00 | 0.0M |
| 2022-10-25 | 554.00 | 569.50 | 545.00 | 567.50 | 0.0M |
| 2022-10-24 | 545.00 | 557.50 | 545.00 | 554.00 | 0.0M |
| 2022-10-21 | 548.50 | 550.00 | 534.50 | 544.00 | 0.0M |
| 2022-10-20 | 547.00 | 553.00 | 542.50 | 547.50 | 0.0M |
| 2022-10-19 | 566.50 | 570.00 | 550.00 | 552.00 | 0.0M |
| 2022-10-18 | 554.50 | 571.50 | 552.50 | 565.00 | 0.0M |
| 2022-10-17 | 538.50 | 554.50 | 529.50 | 550.50 | 0.0M |
| 2022-10-14 | 543.50 | 550.00 | 530.50 | 534.00 | 0.0M |
| 2022-10-13 | 516.50 | 538.00 | 514.50 | 537.00 | 0.0M |
| 2022-10-12 | 518.50 | 533.00 | 517.00 | 518.50 | 0.0M |
| 2022-10-11 | 534.50 | 537.00 | 510.50 | 521.50 | 0.0M |
| 2022-10-10 | 538.00 | 549.50 | 532.00 | 539.50 | 0.0M |
| 2022-10-07 | 539.00 | 544.50 | 528.50 | 533.00 | 0.0M |
| 2022-10-06 | 542.50 | 545.00 | 537.00 | 541.00 | 0.0M |
| 2022-10-05 | 539.00 | 545.50 | 533.00 | 539.00 | 0.0M |
| 2022-10-04 | 517.00 | 533.50 | 511.00 | 532.50 | 0.0M |
| 2022-10-03 | 503.50 | 513.00 | 487.00 | 511.50 | 0.0M |
| 2022-09-30 | 490.00 | 502.50 | 480.80 | 500.50 | 0.0M |
| 2022-09-29 | 480.00 | 501.50 | 469.20 | 484.20 | 0.1M |
| 2022-09-28 | 420.00 | 430.20 | 415.00 | 430.20 | 0.1M |
| 2022-09-27 | 426.20 | 436.20 | 420.60 | 422.60 | 0.0M |
| 2022-09-26 | 411.60 | 428.00 | 411.00 | 422.00 | 0.0M |
| 2022-09-23 | 416.40 | 416.80 | 401.00 | 412.40 | 0.0M |
| 2022-09-22 | 424.60 | 434.40 | 417.20 | 417.20 | 0.0M |
| 2022-09-21 | 430.80 | 440.40 | 427.80 | 439.00 | 0.0M |
| 2022-09-20 | 442.40 | 445.00 | 429.00 | 433.20 | 0.0M |
| 2022-09-19 | 435.00 | 440.40 | 431.60 | 439.80 | 0.0M |
| 2022-09-16 | 435.40 | 440.80 | 428.80 | 438.60 | 0.0M |
| 2022-09-15 | 463.20 | 465.20 | 443.80 | 446.00 | 0.0M |
| 2022-09-14 | 467.80 | 473.20 | 456.20 | 461.20 | 0.0M |
| 2022-09-13 | 493.40 | 500.00 | 469.60 | 470.20 | 0.0M |
| 2022-09-12 | 500.50 | 502.50 | 486.00 | 497.00 | 0.0M |
| 2022-09-09 | 484.60 | 496.00 | 484.60 | 494.40 | 0.0M |
| 2022-09-08 | 501.00 | 502.00 | 475.40 | 484.20 | 0.0M |
| 2022-09-07 | 482.00 | 492.40 | 479.40 | 489.80 | 0.0M |
| 2022-09-06 | 496.00 | 501.50 | 482.00 | 487.60 | 0.0M |
| 2022-09-05 | 522.00 | 522.00 | 491.40 | 495.00 | 0.0M |
| 2022-09-02 | 520.50 | 529.00 | 508.50 | 526.50 | 0.0M |
| 2022-09-01 | 534.50 | 537.50 | 514.00 | 515.00 | 0.0M |
| 2022-08-31 | 540.50 | 549.00 | 528.50 | 538.50 | 0.0M |
| 2022-08-30 | 545.00 | 555.00 | 537.00 | 540.00 | 0.0M |
| 2022-08-29 | 548.00 | 557.50 | 542.50 | 545.00 | 0.0M |
| 2022-08-26 | 573.50 | 576.00 | 556.50 | 559.50 | 0.0M |
| 2022-08-25 | 583.00 | 583.00 | 564.00 | 570.00 | 0.0M |
| 2022-08-24 | 571.50 | 579.00 | 567.00 | 576.00 | 0.0M |
| 2022-08-23 | 571.50 | 578.00 | 565.00 | 570.50 | 0.0M |
| 2022-08-22 | 592.00 | 592.50 | 575.50 | 575.50 | 0.0M |
| 2022-08-19 | 605.50 | 608.50 | 588.50 | 591.50 | 0.0M |
| 2022-08-18 | 610.50 | 619.00 | 605.00 | 610.00 | 0.0M |
| 2022-08-17 | 628.50 | 631.00 | 609.50 | 612.00 | 0.0M |
| 2022-08-16 | 617.00 | 625.00 | 612.50 | 624.00 | 0.0M |
| 2022-08-15 | 620.00 | 622.50 | 609.50 | 612.50 | 0.0M |
| 2022-08-12 | 615.50 | 624.50 | 615.00 | 618.00 | 0.0M |
| 2022-08-11 | 604.50 | 622.00 | 600.50 | 620.00 | 0.0M |
| 2022-08-10 | 583.00 | 605.50 | 567.00 | 601.00 | 0.0M |
| 2022-08-09 | 615.00 | 615.00 | 584.50 | 587.00 | 0.0M |
| 2022-08-08 | 600.50 | 612.50 | 600.50 | 610.00 | 0.0M |
| 2022-08-05 | 619.50 | 636.00 | 596.00 | 596.00 | 0.0M |
| 2022-08-04 | 610.00 | 628.50 | 603.50 | 618.50 | 0.0M |
| 2022-08-03 | 650.00 | 664.00 | 601.00 | 611.00 | 0.0M |
| 2022-08-02 | 669.00 | 670.00 | 651.50 | 665.00 | 0.0M |
| 2022-08-01 | 681.00 | 683.50 | 663.50 | 677.00 | 0.0M |
| 2022-07-29 | 656.50 | 682.00 | 655.50 | 678.50 | 0.0M |
| 2022-07-28 | 646.00 | 654.50 | 645.50 | 654.50 | 0.0M |
| 2022-07-27 | 634.00 | 648.00 | 631.50 | 642.00 | 0.0M |
| 2022-07-26 | 642.50 | 643.50 | 624.50 | 630.00 | 0.0M |
| 2022-07-25 | 650.50 | 651.00 | 639.00 | 643.00 | 0.0M |
| 2022-07-22 | 661.50 | 661.50 | 646.00 | 650.50 | 0.0M |
| 2022-07-21 | 643.00 | 660.50 | 641.00 | 660.50 | 0.0M |
| 2022-07-20 | 660.00 | 663.00 | 639.00 | 644.00 | 0.0M |
| 2022-07-19 | 651.50 | 665.00 | 642.50 | 664.00 | 0.0M |
| 2022-07-18 | 656.00 | 669.50 | 643.00 | 659.50 | 0.0M |
| 2022-07-15 | 634.00 | 657.50 | 629.50 | 650.00 | 0.0M |
| 2022-07-14 | 613.00 | 639.50 | 613.00 | 630.50 | 0.0M |
| 2022-07-13 | 630.00 | 646.00 | 609.50 | 619.50 | 0.0M |
| 2022-07-12 | 627.00 | 634.50 | 623.50 | 630.00 | 0.0M |
| 2022-07-11 | 611.50 | 628.00 | 608.00 | 627.00 | 0.0M |
| 2022-07-08 | 612.00 | 624.50 | 607.50 | 619.00 | 0.0M |
| 2022-07-07 | 593.50 | 614.50 | 593.50 | 611.00 | 0.0M |
| 2022-07-06 | 572.50 | 593.50 | 572.50 | 589.50 | 0.0M |
| 2022-07-05 | 572.50 | 579.00 | 555.00 | 568.50 | 0.0M |
| 2022-07-04 | 565.00 | 577.00 | 565.00 | 568.50 | 0.0M |
| 2022-07-01 | 545.00 | 567.00 | 542.50 | 565.00 | 0.0M |
| 2022-06-30 | 547.00 | 554.50 | 539.50 | 554.50 | 0.0M |
| 2022-06-29 | 570.00 | 570.00 | 550.50 | 557.50 | 0.0M |
| 2022-06-28 | 576.50 | 580.50 | 570.00 | 572.50 | 0.0M |
| 2022-06-27 | 570.00 | 579.00 | 561.50 | 572.50 | 0.0M |
| 2022-06-24 | 552.00 | 556.00 | 542.00 | 554.00 | 0.0M |
| 2022-06-23 | 550.00 | 552.50 | 533.50 | 545.50 | 0.0M |
| 2022-06-22 | 545.50 | 550.50 | 530.00 | 548.50 | 0.0M |
| 2022-06-21 | 553.50 | 562.00 | 547.50 | 552.00 | 0.0M |
| 2022-06-20 | 575.00 | 579.00 | 550.50 | 556.50 | 0.0M |
| 2022-06-17 | 571.50 | 586.50 | 564.50 | 575.00 | 0.1M |
| 2022-06-16 | 581.50 | 581.50 | 558.50 | 567.50 | 0.0M |
| 2022-06-15 | 588.00 | 597.50 | 579.50 | 584.50 | 0.0M |
| 2022-06-14 | 592.00 | 593.50 | 574.00 | 580.00 | 0.0M |
| 2022-06-13 | 590.00 | 597.50 | 572.50 | 585.00 | 0.0M |
| 2022-06-10 | 610.00 | 617.50 | 600.50 | 605.00 | 0.0M |
| 2022-06-09 | 618.50 | 629.00 | 606.50 | 614.50 | 0.0M |
| 2022-06-08 | 624.50 | 626.00 | 613.50 | 624.50 | 0.0M |
| 2022-06-07 | 616.00 | 622.00 | 609.00 | 622.00 | 0.0M |
| 2022-06-06 | 617.50 | 623.50 | 607.50 | 620.50 | 0.0M |
| 2022-06-03 | 620.00 | 620.00 | 608.00 | 612.50 | 0.0M |
| 2022-06-02 | 604.00 | 614.00 | 601.50 | 611.00 | 0.0M |
| 2022-06-01 | 591.50 | 603.50 | 576.00 | 600.00 | 0.0M |
| 2022-05-31 | 617.50 | 620.00 | 602.00 | 605.00 | 0.0M |
| 2022-05-30 | 593.50 | 612.50 | 591.50 | 611.00 | 0.0M |
| 2022-05-27 | 573.00 | 594.50 | 571.50 | 589.50 | 0.0M |
| 2022-05-26 | 562.50 | 579.00 | 560.50 | 576.50 | 0.0M |
| 2022-05-25 | 538.50 | 563.00 | 537.50 | 560.00 | 0.0M |
| 2022-05-24 | 543.50 | 545.50 | 529.00 | 535.00 | 0.0M |
| 2022-05-23 | 566.50 | 569.50 | 546.50 | 550.00 | 0.0M |
| 2022-05-20 | 554.00 | 569.00 | 549.00 | 552.50 | 0.0M |
| 2022-05-19 | 542.50 | 550.00 | 534.00 | 550.00 | 0.0M |
| 2022-05-18 | 583.00 | 583.00 | 544.00 | 548.50 | 0.0M |
| 2022-05-17 | 547.00 | 559.50 | 543.00 | 554.50 | 0.0M |
| 2022-05-16 | 544.50 | 551.50 | 538.50 | 542.50 | 0.0M |
| 2022-05-13 | 531.00 | 549.00 | 531.00 | 545.00 | 0.0M |
| 2022-05-12 | 507.00 | 531.50 | 498.60 | 525.00 | 0.0M |
| 2022-05-11 | 530.00 | 542.50 | 503.50 | 531.00 | 0.0M |
| 2022-05-10 | 514.00 | 528.50 | 511.00 | 518.00 | 0.0M |
| 2022-05-09 | 519.00 | 521.00 | 502.50 | 509.50 | 0.0M |
| 2022-05-06 | 545.00 | 545.00 | 518.00 | 519.00 | 0.0M |
| 2022-05-05 | 562.50 | 568.50 | 542.00 | 542.00 | 0.0M |
| 2022-05-04 | 563.50 | 563.50 | 545.00 | 554.00 | 0.0M |
| 2022-05-03 | 565.50 | 570.50 | 551.50 | 556.50 | 0.0M |
| 2022-05-02 | 583.50 | 583.50 | 535.00 | 560.00 | 0.0M |
| 2022-04-29 | 594.50 | 602.00 | 582.00 | 583.50 | 0.0M |
| 2022-04-28 | 582.50 | 591.50 | 581.50 | 589.00 | 0.0M |
| 2022-04-27 | 589.00 | 589.00 | 572.50 | 582.50 | 0.0M |
| 2022-04-26 | 615.00 | 615.00 | 579.00 | 580.50 | 0.0M |
| 2022-04-25 | 615.00 | 619.00 | 601.00 | 606.00 | 0.0M |
| 2022-04-22 | 636.00 | 637.00 | 619.50 | 622.50 | 0.0M |
| 2022-04-21 | 627.50 | 644.00 | 623.50 | 640.50 | 0.0M |
| 2022-04-20 | 625.00 | 629.50 | 609.00 | 625.50 | 0.0M |
| 2022-04-19 | 612.00 | 624.50 | 602.50 | 621.00 | 0.0M |
| 2022-04-14 | 608.00 | 618.00 | 605.50 | 615.50 | 0.0M |
| 2022-04-13 | 617.00 | 617.00 | 603.50 | 611.50 | 0.0M |
| 2022-04-12 | 599.00 | 621.00 | 597.50 | 612.50 | 0.0M |
| 2022-04-11 | 621.50 | 625.50 | 600.50 | 603.50 | 0.0M |
| 2022-04-08 | 624.00 | 634.00 | 611.50 | 626.00 | 0.0M |
| 2022-04-07 | 630.00 | 633.50 | 618.00 | 620.00 | 0.0M |
| 2022-04-06 | 652.50 | 658.00 | 621.00 | 624.00 | 0.0M |
| 2022-04-05 | 660.00 | 664.00 | 641.50 | 653.00 | 0.0M |
| 2022-04-04 | 633.50 | 652.50 | 618.50 | 649.00 | 0.0M |
| 2022-04-01 | 624.00 | 632.50 | 617.00 | 628.00 | 0.0M |
| 2022-03-31 | 649.20 | 655.00 | 625.00 | 627.00 | 0.0M |
| 2022-03-30 | 653.80 | 667.80 | 632.00 | 638.80 | 0.0M |
| 2022-03-29 | 610.00 | 656.40 | 608.00 | 656.00 | 0.0M |
| 2022-03-28 | 602.20 | 622.80 | 602.20 | 608.40 | 0.0M |
| 2022-03-25 | 670.00 | 672.80 | 593.20 | 593.20 | 0.0M |
| 2022-03-24 | 678.80 | 678.80 | 664.60 | 670.80 | 0.0M |
| 2022-03-23 | 683.60 | 685.00 | 664.00 | 664.20 | 0.0M |
| 2022-03-22 | 690.80 | 694.00 | 674.00 | 680.00 | 0.0M |
| 2022-03-21 | 690.20 | 696.00 | 682.80 | 690.80 | 0.0M |
| 2022-03-18 | 680.00 | 687.80 | 663.60 | 687.80 | 0.0M |
| 2022-03-17 | 667.20 | 675.40 | 662.40 | 675.20 | 0.0M |
| 2022-03-16 | 642.00 | 661.40 | 637.60 | 660.00 | 0.0M |
| 2022-03-15 | 627.40 | 632.60 | 617.40 | 629.00 | 0.0M |
| 2022-03-14 | 632.40 | 636.20 | 622.80 | 629.60 | 0.0M |
| 2022-03-11 | 613.60 | 619.20 | 594.40 | 618.40 | 0.0M |
| 2022-03-10 | 631.00 | 635.00 | 605.20 | 605.40 | 0.0M |
| 2022-03-09 | 624.60 | 641.00 | 613.00 | 628.40 | 0.0M |
| 2022-03-08 | 610.20 | 640.00 | 608.00 | 625.00 | 0.0M |
| 2022-03-07 | 602.00 | 630.80 | 597.80 | 621.80 | 0.0M |
| 2022-03-04 | 639.20 | 646.40 | 612.60 | 613.80 | 0.0M |
| 2022-03-03 | 653.00 | 656.80 | 639.40 | 641.80 | 0.0M |
| 2022-03-02 | 640.80 | 656.60 | 638.80 | 652.00 | 0.0M |
| 2022-03-01 | 657.20 | 659.20 | 637.40 | 645.60 | 0.0M |
| 2022-02-28 | 631.80 | 659.60 | 630.20 | 658.00 | 0.0M |
| 2022-02-25 | 653.60 | 656.40 | 641.80 | 646.20 | 0.0M |
| 2022-02-24 | 620.00 | 651.00 | 620.00 | 645.20 | 0.0M |
| 2022-02-23 | 656.00 | 667.40 | 652.00 | 652.40 | 0.0M |
| 2022-02-22 | 634.20 | 665.40 | 631.40 | 657.00 | 0.0M |
| 2022-02-21 | 671.40 | 671.40 | 645.20 | 651.00 | 0.0M |
| 2022-02-18 | 677.00 | 678.60 | 662.60 | 663.60 | 0.0M |
| 2022-02-17 | 688.40 | 696.60 | 679.80 | 682.00 | 0.0M |
| 2022-02-16 | 700.00 | 705.00 | 683.00 | 688.00 | 0.0M |
| 2022-02-15 | 676.80 | 703.80 | 673.80 | 700.40 | 0.0M |
| 2022-02-14 | 675.00 | 683.00 | 664.60 | 681.40 | 0.0M |
| 2022-02-11 | 701.00 | 707.60 | 694.40 | 695.80 | 0.0M |
| 2022-02-10 | 723.20 | 726.60 | 704.00 | 706.20 | 0.0M |
| 2022-02-09 | 717.20 | 733.60 | 717.00 | 722.60 | 0.0M |
| 2022-02-08 | 716.20 | 719.80 | 706.60 | 712.60 | 0.0M |
| 2022-02-07 | 717.00 | 726.00 | 711.60 | 713.40 | 0.0M |
| 2022-02-04 | 733.20 | 739.60 | 712.80 | 715.40 | 0.0M |
| 2022-02-03 | 740.00 | 741.40 | 706.80 | 721.60 | 0.0M |
| 2022-02-02 | 735.60 | 754.40 | 735.60 | 738.20 | 0.0M |
| 2022-02-01 | 746.00 | 751.00 | 728.20 | 733.60 | 0.0M |
| 2022-01-31 | 731.80 | 750.40 | 731.20 | 739.80 | 0.0M |
| 2022-01-28 | 724.80 | 731.80 | 706.60 | 722.60 | 0.0M |
| 2022-01-27 | 741.00 | 744.00 | 723.80 | 731.60 | 0.0M |
| 2022-01-26 | 744.20 | 769.40 | 742.80 | 756.20 | 0.0M |
| 2022-01-25 | 750.00 | 751.60 | 725.00 | 734.00 | 0.0M |
| 2022-01-24 | 766.40 | 771.60 | 736.00 | 745.00 | 0.0M |
| 2022-01-21 | 774.20 | 775.80 | 764.00 | 769.40 | 0.0M |
| 2022-01-20 | 785.20 | 789.00 | 769.40 | 786.00 | 0.0M |
| 2022-01-19 | 759.40 | 797.60 | 755.00 | 785.20 | 0.0M |
| 2022-01-18 | 802.00 | 802.00 | 766.60 | 774.40 | 0.0M |
| 2022-01-17 | 793.60 | 804.20 | 783.60 | 799.20 | 0.0M |
| 2022-01-14 | 805.20 | 814.40 | 785.60 | 791.00 | 0.0M |
| 2022-01-13 | 835.20 | 835.40 | 811.60 | 814.20 | 0.0M |
| 2022-01-12 | 823.00 | 838.00 | 819.20 | 835.80 | 0.0M |
| 2022-01-11 | 813.40 | 816.80 | 804.80 | 809.80 | 0.0M |
| 2022-01-10 | 854.40 | 856.20 | 805.00 | 805.60 | 0.0M |
| 2022-01-07 | 859.20 | 867.20 | 852.20 | 857.00 | 0.0M |
| 2022-01-06 | 881.00 | 881.00 | 856.80 | 865.00 | 0.0M |
| 2022-01-05 | 891.40 | 893.40 | 881.00 | 887.40 | 0.0M |
| 2022-01-04 | 900.60 | 900.60 | 882.40 | 891.60 | 0.0M |
| 2022-01-03 | 906.60 | 911.00 | 895.40 | 896.00 | 0.0M |