Viatris

VTRS
🏛️ germany →
8.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.74 9.74 9.68 9.68 0.0M
2023-12-28 9.64 9.73 9.44 9.73 0.0M
2023-12-27 9.64 9.65 9.62 9.65 0.0M
2023-12-22 9.60 9.72 9.42 9.72 0.0M
2023-12-21 9.52 9.74 9.47 9.61 0.0M
2023-12-20 9.48 9.63 9.20 9.63 0.0M
2023-12-19 9.17 9.40 9.16 9.40 0.0M
2023-12-18 9.35 9.42 9.30 9.38 0.0M
2023-12-15 9.40 9.44 9.38 9.40 0.0M
2023-12-14 9.28 9.43 9.21 9.43 0.0M
2023-12-13 9.09 9.30 9.05 9.30 0.0M
2023-12-12 9.07 9.11 9.05 9.05 0.0M
2023-12-11 9.04 9.12 9.04 9.09 0.0M
2023-12-08 8.97 9.01 8.96 9.01 0.0M
2023-12-07 8.93 9.00 8.90 9.00 0.0M
2023-12-06 8.87 8.92 8.79 8.79 0.0M
2023-12-05 8.82 8.84 8.82 8.84 0.0M
2023-12-04 8.52 8.86 8.52 8.86 0.0M
2023-12-01 8.34 8.58 8.34 8.58 0.0M
2023-11-30 8.27 8.32 8.27 8.29 0.0M
2023-11-29 8.26 8.35 8.26 8.30 0.0M
2023-11-28 8.50 8.50 8.50 8.50 0.0M
2023-11-27 8.65 8.65 8.52 8.55 0.0M
2023-11-24 8.50 8.66 8.50 8.61 0.0M
2023-11-23 8.54 8.67 8.50 8.50 0.0M
2023-11-22 8.39 8.62 8.39 8.62 0.0M
2023-11-21 8.58 8.66 8.53 8.66 0.0M
2023-11-20 8.69 8.72 8.56 8.66 0.0M
2023-11-17 8.38 8.55 8.38 8.55 0.0M
2023-11-16 8.70 8.70 8.69 8.69 0.0M
2023-11-15 8.44 8.60 8.44 8.59 0.0M
2023-11-14 8.32 8.44 8.30 8.44 0.0M
2023-11-13 8.51 8.60 8.51 8.60 0.0M
2023-11-10 8.43 8.56 8.43 8.56 0.0M
2023-11-09 8.55 8.67 8.55 8.55 0.0M
2023-11-08 8.54 8.82 8.54 8.82 0.0M
2023-11-07 8.55 8.56 8.52 8.52 0.0M
2023-11-06 8.58 8.65 8.54 8.56 0.0M
2023-11-03 8.33 8.48 8.33 8.43 0.0M
2023-11-02 8.54 8.54 8.40 8.40 0.0M
2023-11-01 8.40 8.51 8.38 8.42 0.0M
2023-10-31 8.25 8.34 8.25 8.34 0.0M
2023-10-30 8.30 8.37 8.26 8.37 0.0M
2023-10-27 8.52 8.60 8.32 8.32 0.0M
2023-10-26 8.38 8.45 8.38 8.45 0.0M
2023-10-25 8.49 8.56 8.44 8.56 0.0M
2023-10-24 8.37 8.45 8.37 8.45 0.0M
2023-10-23 8.86 8.86 8.49 8.49 0.0M
2023-10-20 8.70 8.76 8.70 8.76 0.0M
2023-10-19 8.81 8.81 8.78 8.81 0.0M
2023-10-18 8.83 8.83 8.81 8.81 0.0M
2023-10-17 8.90 8.93 8.82 8.88 0.0M
2023-10-16 8.82 8.93 8.82 8.85 0.0M
2023-10-13 8.90 9.02 8.84 8.84 0.0M
2023-10-12 9.08 9.10 8.95 8.95 0.0M
2023-10-11 9.07 9.07 9.06 9.06 0.0M
2023-10-10 9.10 9.19 9.09 9.13 0.0M
2023-10-09 9.07 9.12 9.07 9.10 0.0M
2023-10-06 9.12 9.12 9.02 9.02 0.0M
2023-10-05 9.15 9.27 9.13 9.27 0.0M
2023-10-04 9.12 9.12 9.02 9.02 0.0M
2023-10-03 9.52 9.65 9.04 9.04 0.0M
2023-10-02 9.50 9.71 9.44 9.68 0.0M
2023-09-29 9.35 9.43 9.33 9.43 0.0M
2023-09-28 9.08 9.28 9.05 9.28 0.0M
2023-09-27 9.16 9.30 9.16 9.29 0.0M
2023-09-26 9.07 9.07 9.05 9.05 0.0M
2023-09-25 9.01 9.01 9.01 9.01 0.0M
2023-09-22 9.06 9.07 9.00 9.00 0.0M
2023-09-21 9.25 9.28 9.11 9.11 0.0M
2023-09-20 9.20 9.25 9.20 9.25 0.0M
2023-09-19 9.12 9.20 9.12 9.20 0.0M
2023-09-18 9.10 9.10 9.10 9.10 0.0M
2023-09-15 9.20 9.31 9.12 9.12 0.0M
2023-09-14 9.04 9.18 9.02 9.18 0.0M
2023-09-13 9.10 9.12 9.10 9.10 0.0M
2023-09-12 9.25 9.25 9.07 9.07 0.0M
2023-09-11 9.31 9.42 9.31 9.42 0.0M
2023-09-08 9.30 9.43 9.30 9.43 0.0M
2023-09-07 9.40 9.41 9.38 9.38 0.0M
2023-09-06 9.90 9.90 9.75 9.75 0.0M
2023-09-05 9.91 10.25 9.91 10.25 0.0M
2023-09-04 9.94 10.09 9.94 10.09 0.0M
2023-09-01 9.84 9.99 9.77 9.79 0.0M
2023-08-31 10.01 10.18 10.01 10.03 0.0M
2023-08-30 10.06 10.09 10.00 10.09 0.0M
2023-08-29 10.10 10.22 10.10 10.22 0.0M
2023-08-28 10.09 10.30 10.09 10.16 0.0M
2023-08-25 10.08 10.08 10.08 10.08 0.0M
2023-08-24 10.17 10.20 10.05 10.20 0.0M
2023-08-23 10.14 10.19 10.14 10.19 0.0M
2023-08-22 10.22 10.30 10.22 10.30 0.0M
2023-08-21 10.19 10.36 10.19 10.36 0.0M
2023-08-18 10.33 10.47 10.28 10.38 0.0M
2023-08-17 10.22 10.25 10.22 10.25 0.0M
2023-08-16 10.15 10.20 10.12 10.20 0.0M
2023-08-15 10.23 10.23 10.13 10.13 0.0M
2023-08-14 10.44 10.44 10.32 10.33 0.0M
2023-08-11 10.09 10.39 10.09 10.39 0.0M
2023-08-10 10.22 10.30 10.18 10.28 0.0M
2023-08-09 10.11 10.32 10.07 10.32 0.0M
2023-08-08 9.89 10.19 9.89 10.19 0.0M
2023-08-07 9.61 10.14 9.61 10.01 0.0M
2023-08-04 9.53 9.54 9.42 9.54 0.0M
2023-08-03 9.47 9.48 9.35 9.48 0.0M
2023-08-02 9.23 9.50 9.13 9.50 0.0M
2023-08-01 9.61 9.71 9.38 9.38 0.0M
2023-07-31 9.43 9.49 9.35 9.39 0.0M
2023-07-28 9.38 9.42 9.38 9.42 0.0M
2023-07-27 9.44 9.49 9.35 9.49 0.0M
2023-07-26 9.33 9.50 9.33 9.39 0.0M
2023-07-25 9.52 9.60 9.50 9.50 0.0M
2023-07-24 9.35 9.61 9.35 9.61 0.0M
2023-07-21 9.34 9.34 9.33 9.33 0.0M
2023-07-20 9.19 9.44 9.17 9.44 0.0M
2023-07-19 8.99 9.36 8.99 9.36 0.0M
2023-07-18 8.81 9.04 8.81 8.98 0.0M
2023-07-17 9.00 9.03 8.82 8.82 0.0M
2023-07-14 9.11 9.19 9.06 9.06 0.0M
2023-07-13 9.16 9.16 9.10 9.16 0.0M
2023-07-12 9.23 9.40 9.23 9.35 0.0M
2023-07-11 8.96 8.96 8.96 8.96 0.0M
2023-07-10 8.98 8.98 8.91 8.96 0.0M
2023-07-07 8.95 9.09 8.94 8.94 0.0M
2023-07-06 9.02 9.02 8.98 8.98 0.0M
2023-07-05 9.00 9.00 8.99 8.99 0.0M
2023-07-04 9.00 9.00 9.00 9.00 0.0M
2023-07-03 9.11 9.11 9.06 9.11 0.0M
2023-06-30 9.07 9.07 9.07 9.07 0.0M
2023-06-29 8.87 9.03 8.83 8.98 0.0M
2023-06-28 8.91 9.11 8.87 8.87 0.0M
2023-06-27 8.98 9.11 8.97 9.11 0.0M
2023-06-26 8.90 8.90 8.87 8.89 0.0M
2023-06-23 9.09 9.27 9.03 9.03 0.0M
2023-06-22 9.10 9.15 9.10 9.11 0.0M
2023-06-21 9.26 9.26 9.11 9.11 0.0M
2023-06-20 9.37 9.37 9.37 9.37 0.0M
2023-06-19 9.32 9.38 9.32 9.38 0.0M
2023-06-16 9.01 9.36 9.01 9.34 0.0M
2023-06-15 8.95 8.95 8.87 8.93 0.0M
2023-06-14 8.87 9.07 8.70 9.07 0.0M
2023-06-13 8.69 8.84 8.68 8.84 0.0M
2023-06-12 8.68 8.80 8.54 8.71 0.0M
2023-06-09 8.77 8.77 8.77 8.77 0.0M
2023-06-08 8.96 8.96 8.92 8.92 0.0M
2023-06-07 8.83 8.94 8.81 8.94 0.0M
2023-06-06 8.67 8.87 8.67 8.87 0.0M
2023-06-05 8.63 8.76 8.63 8.68 0.0M
2023-06-02 8.49 8.63 8.49 8.63 0.0M
2023-06-01 8.50 8.64 8.50 8.64 0.0M
2023-05-31 8.50 8.53 8.49 8.49 0.0M
2023-05-30 8.60 8.60 8.48 8.48 0.0M
2023-05-29 8.47 8.48 8.47 8.48 0.0M
2023-05-26 8.33 8.40 8.33 8.40 0.0M
2023-05-25 8.37 8.50 8.35 8.35 0.0M
2023-05-24 8.55 8.55 8.40 8.40 0.0M
2023-05-23 8.61 8.80 8.59 8.59 0.0M
2023-05-22 8.57 8.66 8.57 8.66 0.0M
2023-05-19 8.66 8.76 8.62 8.62 0.0M
2023-05-18 8.52 8.52 8.52 8.52 0.0M
2023-05-17 8.40 8.56 8.40 8.56 0.0M
2023-05-16 8.54 8.73 8.48 8.48 0.0M
2023-05-15 8.50 8.50 8.50 8.50 0.0M
2023-05-12 8.53 8.74 8.53 8.56 0.0M
2023-05-11 8.69 8.79 8.69 8.76 0.0M
2023-05-10 8.82 8.93 8.50 8.64 0.0M
2023-05-09 8.75 8.90 8.75 8.79 0.0M
2023-05-08 8.28 8.86 8.28 8.67 0.0M
2023-05-05 8.10 8.26 8.10 8.26 0.0M
2023-05-04 8.23 8.25 8.21 8.21 0.0M
2023-05-03 8.30 8.35 8.30 8.31 0.0M
2023-05-02 8.50 8.65 8.15 8.15 0.0M
2023-04-28 8.28 8.61 8.26 8.42 0.0M
2023-04-27 8.25 8.36 8.25 8.36 0.0M
2023-04-26 8.36 8.36 8.26 8.26 0.0M
2023-04-25 8.36 8.45 8.36 8.36 0.0M
2023-04-24 8.85 8.85 8.36 8.36 0.0M
2023-04-21 8.81 8.83 8.81 8.81 0.0M
2023-04-20 8.90 8.90 8.81 8.87 0.0M
2023-04-19 8.98 9.02 8.93 8.93 0.0M
2023-04-18 8.93 9.04 8.92 8.97 0.0M
2023-04-17 8.93 9.10 8.93 8.99 0.0M
2023-04-14 8.90 8.98 8.90 8.94 0.0M
2023-04-13 8.90 9.00 8.90 8.99 0.0M
2023-04-12 9.00 9.07 8.97 8.97 0.0M
2023-04-11 9.00 9.00 9.00 9.00 0.0M
2023-04-06 8.89 9.00 8.89 9.00 0.0M
2023-04-05 8.60 8.80 8.60 8.80 0.0M
2023-04-04 8.72 8.80 8.70 8.70 0.0M
2023-04-03 8.80 9.16 8.73 8.73 0.0M
2023-03-31 8.94 8.95 8.69 8.90 0.0M
2023-03-30 8.73 8.90 8.73 8.90 0.0M
2023-03-29 8.71 8.99 8.71 8.83 0.0M
2023-03-28 8.66 8.77 8.66 8.68 0.0M
2023-03-27 8.65 8.65 8.55 8.61 0.0M
2023-03-24 8.45 8.51 8.45 8.51 0.0M
2023-03-23 8.70 8.73 8.55 8.55 0.0M
2023-03-22 8.94 9.10 8.65 8.65 0.0M
2023-03-21 8.75 9.01 8.75 9.01 0.0M
2023-03-20 8.89 8.94 8.80 8.80 0.0M
2023-03-17 8.95 9.15 8.74 8.80 0.0M
2023-03-16 8.96 8.96 8.71 8.85 0.0M
2023-03-15 9.11 9.20 8.99 9.00 0.0M
2023-03-14 9.11 9.24 9.11 9.15 0.0M
2023-03-13 9.50 9.50 9.31 9.31 0.0M
2023-03-10 9.50 9.69 9.48 9.48 0.0M
2023-03-09 9.96 9.96 9.76 9.76 0.0M
2023-03-08 9.99 10.07 9.97 9.97 0.0M
2023-03-07 10.13 10.23 10.13 10.21 0.0M
2023-03-06 10.48 10.48 10.36 10.40 0.0M
2023-03-03 10.43 10.47 10.43 10.47 0.0M
2023-03-02 10.45 10.47 10.45 10.47 0.0M
2023-03-01 10.66 10.66 10.54 10.62 0.0M
2023-02-28 10.51 10.77 10.51 10.77 0.0M
2023-02-27 10.90 10.90 10.55 10.55 0.0M
2023-02-24 10.75 11.02 10.75 10.89 0.0M
2023-02-23 10.78 10.98 10.78 10.98 0.0M
2023-02-22 10.70 10.94 10.67 10.79 0.0M
2023-02-21 10.92 10.98 10.85 10.85 0.0M
2023-02-20 10.92 10.92 10.92 10.92 0.0M
2023-02-17 10.77 10.88 10.60 10.88 0.0M
2023-02-16 10.98 10.98 10.85 10.88 0.0M
2023-02-15 10.87 11.09 10.87 11.09 0.0M
2023-02-14 11.03 11.10 10.94 11.05 0.0M
2023-02-13 10.95 11.07 10.95 11.07 0.0M
2023-02-10 10.81 10.81 10.81 10.81 0.0M
2023-02-09 11.05 11.05 10.89 10.89 0.0M
2023-02-08 11.17 11.40 11.15 11.15 0.0M
2023-02-07 11.13 11.29 11.13 11.29 0.0M
2023-02-06 11.14 11.27 11.01 11.01 0.0M
2023-02-03 11.07 11.25 10.97 11.25 0.0M
2023-02-02 11.00 11.17 10.95 11.02 0.0M
2023-02-01 10.98 11.20 10.98 11.19 0.0M
2023-01-31 11.10 11.10 10.87 11.05 0.0M
2023-01-30 10.94 11.10 10.94 11.10 0.0M
2023-01-27 10.81 11.00 10.81 11.00 0.0M
2023-01-26 10.57 10.63 10.53 10.57 0.0M
2023-01-25 10.51 10.59 10.51 10.59 0.0M
2023-01-24 10.75 11.06 10.67 10.81 0.0M
2023-01-23 10.53 10.73 10.53 10.73 0.0M
2023-01-20 10.76 10.76 10.52 10.52 0.0M
2023-01-19 10.51 10.65 10.44 10.44 0.0M
2023-01-18 10.80 10.89 10.60 10.60 0.0M
2023-01-17 10.54 10.87 10.54 10.87 0.0M
2023-01-16 10.53 10.75 10.53 10.66 0.0M
2023-01-13 10.66 10.94 10.65 10.71 0.0M
2023-01-12 10.82 10.84 10.80 10.80 0.0M
2023-01-11 10.91 11.10 10.89 10.89 0.0M
2023-01-10 11.07 11.23 10.95 10.96 0.0M
2023-01-09 11.22 11.35 11.22 11.27 0.0M
2023-01-06 11.18 11.30 11.16 11.30 0.0M
2023-01-05 10.94 11.15 10.94 10.98 0.0M
2023-01-04 10.67 11.00 10.65 11.00 0.0M
2023-01-03 10.44 10.82 10.44 10.70 0.0M
2023-01-02 10.30 10.72 10.30 10.43 0.0M