111.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 111.74 | 112.20 | 111.74 | 112.20 | 0.0M |
| 2024-12-27 | 114.90 | 114.90 | 113.08 | 113.22 | 0.0M |
| 2024-12-23 | 112.18 | 114.18 | 111.08 | 114.18 | 0.0M |
| 2024-12-20 | 105.72 | 110.30 | 104.74 | 109.84 | 0.0M |
| 2024-12-19 | 108.00 | 109.38 | 108.00 | 109.28 | 0.0M |
| 2024-12-18 | 112.22 | 114.72 | 107.84 | 107.84 | 0.0M |
| 2024-12-17 | 112.92 | 113.98 | 111.96 | 112.48 | 0.0M |
| 2024-12-16 | 111.70 | 114.52 | 111.70 | 113.80 | 0.0M |
| 2024-12-13 | 115.30 | 115.30 | 111.80 | 111.80 | 0.0M |
| 2024-12-12 | 112.50 | 113.10 | 111.30 | 111.30 | 0.0M |
| 2024-12-11 | 110.00 | 112.56 | 110.00 | 112.48 | 0.0M |
| 2024-12-10 | 116.16 | 117.06 | 111.70 | 112.14 | 0.0M |
| 2024-12-09 | 116.00 | 117.20 | 114.38 | 117.20 | 0.0M |
| 2024-12-06 | 118.06 | 119.08 | 116.54 | 116.70 | 0.0M |
| 2024-12-05 | 119.02 | 120.34 | 119.02 | 120.30 | 0.0M |
| 2024-12-04 | 118.96 | 120.50 | 118.88 | 119.82 | 0.0M |
| 2024-12-03 | 119.86 | 120.18 | 118.30 | 118.36 | 0.0M |
| 2024-12-02 | 121.28 | 122.00 | 119.86 | 122.00 | 0.0M |
| 2024-11-29 | 118.42 | 121.56 | 118.18 | 121.56 | 0.0M |
| 2024-11-28 | 120.00 | 121.34 | 119.32 | 121.00 | 0.0M |
| 2024-11-27 | 119.22 | 120.48 | 115.00 | 118.64 | 0.0M |
| 2024-11-26 | 138.66 | 138.66 | 134.20 | 136.08 | 0.0M |
| 2024-11-25 | 143.68 | 143.70 | 136.40 | 136.94 | 0.0M |
| 2024-11-22 | 134.00 | 139.10 | 132.54 | 137.54 | 0.0M |
| 2024-11-21 | 128.00 | 133.48 | 125.62 | 133.48 | 0.0M |
| 2024-11-20 | 128.06 | 129.82 | 126.98 | 128.72 | 0.0M |
| 2024-11-19 | 128.20 | 130.42 | 125.86 | 127.08 | 0.0M |
| 2024-11-18 | 125.88 | 130.52 | 123.38 | 127.34 | 0.0M |
| 2024-11-15 | 125.68 | 127.18 | 125.00 | 125.00 | 0.0M |
| 2024-11-14 | 129.02 | 131.00 | 127.18 | 127.18 | 0.0M |
| 2024-11-13 | 127.70 | 130.18 | 127.70 | 129.20 | 0.0M |
| 2024-11-12 | 131.48 | 132.50 | 126.54 | 130.12 | 0.0M |
| 2024-11-11 | 125.50 | 130.54 | 124.90 | 128.56 | 0.0M |
| 2024-11-08 | 127.58 | 129.38 | 126.64 | 127.64 | 0.0M |
| 2024-11-07 | 129.78 | 129.78 | 125.76 | 127.20 | 0.0M |
| 2024-11-06 | 124.40 | 128.88 | 124.40 | 128.00 | 0.0M |
| 2024-11-05 | 118.62 | 120.50 | 118.62 | 120.50 | 0.0M |
| 2024-11-04 | 121.96 | 124.92 | 119.92 | 123.90 | 0.0M |
| 2024-11-01 | 114.06 | 119.20 | 114.06 | 119.00 | 0.0M |
| 2024-10-31 | 116.72 | 117.00 | 113.24 | 113.42 | 0.0M |
| 2024-10-30 | 111.56 | 122.30 | 110.76 | 120.42 | 0.0M |
| 2024-10-29 | 110.94 | 111.26 | 110.84 | 111.26 | 0.0M |
| 2024-10-28 | 113.00 | 113.90 | 112.48 | 112.48 | 0.0M |
| 2024-10-25 | 111.60 | 114.44 | 111.60 | 114.44 | 0.0M |
| 2024-10-24 | 110.70 | 112.60 | 110.70 | 110.98 | 0.0M |
| 2024-10-23 | 111.50 | 112.76 | 109.24 | 109.64 | 0.0M |
| 2024-10-22 | 116.50 | 116.50 | 110.48 | 111.18 | 0.0M |
| 2024-10-21 | 115.92 | 117.26 | 115.56 | 115.70 | 0.0M |
| 2024-10-18 | 118.70 | 119.24 | 115.32 | 115.32 | 0.0M |
| 2024-10-17 | 116.44 | 121.34 | 116.44 | 119.14 | 0.0M |
| 2024-10-16 | 115.30 | 117.58 | 115.30 | 117.58 | 0.0M |
| 2024-10-15 | 117.80 | 118.96 | 117.18 | 117.20 | 0.0M |
| 2024-10-14 | 115.94 | 118.50 | 115.74 | 118.08 | 0.0M |
| 2024-10-11 | 113.30 | 116.70 | 113.30 | 116.70 | 0.0M |
| 2024-10-10 | 111.98 | 114.64 | 109.98 | 114.64 | 0.0M |
| 2024-10-09 | 111.44 | 112.50 | 109.66 | 110.84 | 0.0M |
| 2024-10-08 | 107.22 | 111.32 | 107.22 | 111.16 | 0.0M |
| 2024-10-07 | 110.58 | 110.58 | 108.38 | 108.50 | 0.0M |
| 2024-10-04 | 104.04 | 108.64 | 104.04 | 108.48 | 0.0M |
| 2024-10-03 | 102.16 | 104.18 | 101.68 | 104.18 | 0.0M |
| 2024-10-02 | 102.50 | 105.04 | 100.00 | 104.16 | 0.0M |
| 2024-10-01 | 105.38 | 105.72 | 102.14 | 103.74 | 0.0M |
| 2024-09-30 | 109.00 | 109.00 | 105.20 | 106.30 | 0.0M |
| 2024-09-27 | 112.56 | 112.74 | 110.20 | 110.60 | 0.0M |
| 2024-09-26 | 108.98 | 112.00 | 108.98 | 111.04 | 0.0M |
| 2024-09-25 | 103.60 | 108.50 | 103.60 | 108.50 | 0.0M |
| 2024-09-24 | 104.80 | 106.48 | 103.88 | 105.30 | 0.0M |
| 2024-09-23 | 104.80 | 106.16 | 104.56 | 105.80 | 0.0M |
| 2024-09-20 | 104.30 | 106.00 | 103.58 | 106.00 | 0.0M |
| 2024-09-19 | 107.32 | 107.72 | 105.56 | 107.58 | 0.0M |
| 2024-09-18 | 106.02 | 107.00 | 104.48 | 105.56 | 0.0M |
| 2024-09-17 | 106.24 | 107.00 | 104.04 | 105.00 | 0.0M |
| 2024-09-16 | 103.50 | 104.36 | 100.44 | 104.36 | 0.0M |
| 2024-09-13 | 100.58 | 102.10 | 100.00 | 100.00 | 0.0M |
| 2024-09-12 | 99.69 | 102.32 | 97.91 | 102.26 | 0.0M |
| 2024-09-11 | 95.53 | 98.53 | 95.53 | 97.53 | 0.0M |
| 2024-09-10 | 95.53 | 97.54 | 95.53 | 96.83 | 0.0M |
| 2024-09-09 | 97.25 | 98.90 | 96.36 | 96.36 | 0.0M |
| 2024-09-06 | 96.00 | 96.13 | 91.50 | 92.61 | 0.0M |
| 2024-09-05 | 97.22 | 97.73 | 94.73 | 95.74 | 0.0M |
| 2024-09-04 | 98.14 | 98.27 | 97.12 | 97.12 | 0.0M |
| 2024-09-03 | 105.54 | 105.54 | 100.94 | 100.94 | 0.0M |
| 2024-09-02 | 105.60 | 105.60 | 103.56 | 105.34 | 0.0M |
| 2024-08-30 | 104.98 | 106.40 | 101.98 | 103.04 | 0.0M |
| 2024-08-29 | 96.03 | 102.38 | 94.76 | 101.92 | 0.0M |
| 2024-08-28 | 99.20 | 99.72 | 97.39 | 99.40 | 0.0M |
| 2024-08-27 | 100.72 | 100.72 | 98.40 | 100.58 | 0.0M |
| 2024-08-26 | 100.24 | 100.24 | 99.84 | 100.00 | 0.0M |
| 2024-08-23 | 98.12 | 101.02 | 98.12 | 99.39 | 0.0M |
| 2024-08-22 | 100.10 | 101.26 | 99.58 | 99.94 | 0.0M |
| 2024-08-21 | 98.32 | 99.49 | 98.32 | 99.31 | 0.0M |
| 2024-08-20 | 101.90 | 101.90 | 98.42 | 98.42 | 0.0M |
| 2024-08-19 | 101.68 | 101.68 | 99.52 | 99.80 | 0.0M |
| 2024-08-16 | 103.38 | 103.38 | 99.20 | 100.24 | 0.0M |
| 2024-08-15 | 94.45 | 101.40 | 93.69 | 100.62 | 0.0M |
| 2024-08-14 | 90.89 | 94.30 | 90.89 | 93.78 | 0.0M |
| 2024-08-13 | 88.56 | 92.86 | 88.56 | 92.16 | 0.0M |
| 2024-08-12 | 86.20 | 88.21 | 84.51 | 86.48 | 0.0M |
| 2024-08-09 | 83.58 | 84.10 | 81.55 | 83.73 | 0.0M |
| 2024-08-08 | 79.20 | 81.39 | 79.20 | 81.39 | 0.0M |
| 2024-08-07 | 83.80 | 85.10 | 79.43 | 80.50 | 0.0M |
| 2024-08-06 | 90.00 | 92.78 | 86.11 | 88.00 | 0.0M |
| 2024-08-05 | 82.00 | 90.06 | 81.00 | 90.06 | 0.0M |
| 2024-08-02 | 97.32 | 97.78 | 92.01 | 94.81 | 0.0M |
| 2024-08-01 | 105.48 | 106.70 | 100.00 | 100.00 | 0.0M |
| 2024-07-31 | 103.62 | 105.96 | 103.46 | 105.88 | 0.0M |
| 2024-07-30 | 103.24 | 103.92 | 99.14 | 99.14 | 0.0M |
| 2024-07-29 | 104.60 | 106.00 | 103.38 | 103.38 | 0.0M |
| 2024-07-26 | 102.70 | 105.26 | 102.54 | 103.00 | 0.0M |
| 2024-07-25 | 106.48 | 106.48 | 102.16 | 104.70 | 0.0M |
| 2024-07-24 | 113.44 | 114.06 | 108.40 | 108.40 | 0.0M |
| 2024-07-23 | 117.28 | 118.32 | 116.80 | 118.32 | 0.0M |
| 2024-07-22 | 115.64 | 119.02 | 114.94 | 119.02 | 0.0M |
| 2024-07-19 | 115.10 | 116.42 | 112.78 | 115.52 | 0.0M |
| 2024-07-18 | 116.78 | 117.00 | 112.66 | 112.66 | 0.0M |
| 2024-07-17 | 120.42 | 122.10 | 113.66 | 115.50 | 0.0M |
| 2024-07-16 | 125.78 | 126.34 | 120.00 | 120.00 | 0.0M |
| 2024-07-15 | 127.68 | 130.44 | 124.98 | 124.98 | 0.0M |
| 2024-07-12 | 128.38 | 129.76 | 128.00 | 129.46 | 0.0M |
| 2024-07-11 | 135.36 | 135.36 | 129.80 | 130.92 | 0.0M |
| 2024-07-10 | 136.16 | 136.16 | 132.84 | 132.84 | 0.0M |
| 2024-07-09 | 135.82 | 136.82 | 135.04 | 135.50 | 0.0M |
| 2024-07-08 | 128.00 | 135.40 | 128.00 | 135.40 | 0.0M |
| 2024-07-05 | 131.80 | 131.80 | 128.06 | 128.06 | 0.0M |
| 2024-07-04 | 131.80 | 135.00 | 131.80 | 135.00 | 0.0M |
| 2024-07-03 | 132.54 | 136.92 | 131.52 | 131.52 | 0.0M |
| 2024-07-02 | 132.36 | 133.94 | 130.20 | 132.30 | 0.0M |
| 2024-07-01 | 130.66 | 130.66 | 124.96 | 129.26 | 0.0M |
| 2024-06-28 | 131.44 | 131.64 | 130.02 | 130.02 | 0.0M |
| 2024-06-27 | 128.90 | 130.52 | 126.98 | 130.52 | 0.0M |
| 2024-06-26 | 130.80 | 133.06 | 128.30 | 128.42 | 0.0M |
| 2024-06-25 | 126.42 | 131.56 | 126.06 | 131.56 | 0.0M |
| 2024-06-24 | 135.00 | 136.64 | 128.46 | 128.46 | 0.0M |
| 2024-06-21 | 140.48 | 140.48 | 132.18 | 135.50 | 0.0M |
| 2024-06-20 | 145.00 | 146.98 | 135.70 | 139.46 | 0.0M |
| 2024-06-19 | 143.32 | 144.92 | 141.24 | 144.92 | 0.0M |
| 2024-06-18 | 132.92 | 144.96 | 132.86 | 137.52 | 0.0M |
| 2024-06-17 | 127.98 | 134.70 | 125.00 | 133.96 | 0.0M |
| 2024-06-14 | 126.98 | 127.00 | 123.30 | 123.30 | 0.0M |
| 2024-06-13 | 121.16 | 126.30 | 121.16 | 126.30 | 0.0M |
| 2024-06-12 | 124.10 | 124.14 | 118.68 | 118.68 | 0.0M |
| 2024-06-11 | 125.00 | 125.00 | 121.22 | 122.50 | 0.0M |
| 2024-06-10 | 121.04 | 126.28 | 118.68 | 123.00 | 0.0M |
| 2024-06-07 | 123.00 | 123.22 | 116.62 | 116.62 | 0.0M |
| 2024-06-06 | 125.12 | 126.00 | 120.00 | 121.00 | 0.0M |
| 2024-06-05 | 126.98 | 129.58 | 123.00 | 124.52 | 0.0M |
| 2024-06-04 | 121.02 | 127.48 | 119.12 | 124.88 | 0.0M |
| 2024-06-03 | 130.98 | 130.98 | 117.04 | 118.74 | 0.0M |
| 2024-05-31 | 129.98 | 139.12 | 120.00 | 131.28 | 0.0M |
| 2024-05-30 | 170.00 | 172.00 | 152.72 | 154.50 | 0.0M |
| 2024-05-29 | 155.76 | 159.30 | 151.28 | 159.00 | 0.0M |
| 2024-05-28 | 153.76 | 156.46 | 150.00 | 155.32 | 0.0M |
| 2024-05-27 | 155.00 | 155.00 | 150.08 | 155.00 | 0.0M |
| 2024-05-24 | 145.16 | 153.22 | 142.58 | 152.00 | 0.0M |
| 2024-05-23 | 144.90 | 149.98 | 140.60 | 140.60 | 0.0M |
| 2024-05-22 | 135.30 | 139.50 | 134.88 | 139.50 | 0.0M |
| 2024-05-21 | 133.34 | 138.04 | 132.50 | 138.04 | 0.0M |
| 2024-05-20 | 139.98 | 140.58 | 134.64 | 134.64 | 0.0M |
| 2024-05-17 | 136.06 | 139.56 | 134.02 | 139.56 | 0.0M |
| 2024-05-16 | 138.32 | 140.40 | 132.44 | 137.74 | 0.0M |
| 2024-05-15 | 123.14 | 136.00 | 122.90 | 136.00 | 0.0M |
| 2024-05-14 | 120.42 | 122.74 | 120.06 | 120.06 | 0.0M |
| 2024-05-13 | 124.22 | 124.22 | 122.38 | 123.52 | 0.0M |
| 2024-05-10 | 121.72 | 123.40 | 121.36 | 122.60 | 0.0M |
| 2024-05-09 | 121.04 | 124.30 | 121.00 | 122.50 | 0.0M |
| 2024-05-08 | 117.78 | 117.84 | 117.16 | 117.16 | 0.0M |
| 2024-05-07 | 120.06 | 120.96 | 119.02 | 119.38 | 0.0M |
| 2024-05-06 | 117.06 | 118.32 | 114.94 | 118.32 | 0.0M |
| 2024-05-03 | 114.64 | 116.00 | 113.92 | 115.50 | 0.0M |
| 2024-05-02 | 113.00 | 113.00 | 110.76 | 112.92 | 0.0M |
| 2024-04-30 | 120.08 | 120.08 | 114.40 | 114.40 | 0.0M |
| 2024-04-29 | 116.48 | 118.50 | 116.28 | 118.02 | 0.0M |
| 2024-04-26 | 116.74 | 118.00 | 116.42 | 117.70 | 0.0M |
| 2024-04-25 | 108.48 | 113.62 | 108.48 | 113.00 | 0.0M |
| 2024-04-24 | 113.94 | 116.74 | 113.80 | 113.88 | 0.0M |
| 2024-04-23 | 107.48 | 108.52 | 107.48 | 108.52 | 0.0M |
| 2024-04-22 | 108.48 | 108.92 | 107.00 | 107.00 | 0.0M |
| 2024-04-19 | 110.82 | 110.82 | 108.00 | 108.00 | 0.0M |
| 2024-04-18 | 111.94 | 111.94 | 111.26 | 111.26 | 0.0M |
| 2024-04-17 | 113.14 | 116.14 | 112.82 | 113.50 | 0.0M |
| 2024-04-16 | 109.86 | 111.56 | 109.12 | 111.56 | 0.0M |
| 2024-04-15 | 111.06 | 112.20 | 109.18 | 111.08 | 0.0M |
| 2024-04-12 | 114.86 | 116.96 | 109.38 | 109.38 | 0.0M |
| 2024-04-11 | 113.94 | 117.60 | 113.94 | 114.54 | 0.0M |
| 2024-04-10 | 113.16 | 115.46 | 111.68 | 115.46 | 0.0M |
| 2024-04-09 | 116.14 | 116.14 | 110.00 | 114.86 | 0.0M |
| 2024-04-08 | 124.58 | 125.02 | 117.84 | 119.76 | 0.0M |
| 2024-04-05 | 117.42 | 121.00 | 116.40 | 121.00 | 0.0M |
| 2024-04-04 | 120.38 | 124.00 | 118.92 | 122.38 | 0.0M |
| 2024-04-03 | 107.76 | 121.86 | 107.76 | 121.86 | 0.0M |
| 2024-04-02 | 111.16 | 111.96 | 108.56 | 108.70 | 0.0M |
| 2024-03-28 | 102.25 | 106.50 | 102.25 | 106.50 | 0.0M |
| 2024-03-27 | 106.90 | 109.00 | 102.95 | 103.75 | 0.0M |
| 2024-03-26 | 103.90 | 109.25 | 103.90 | 109.25 | 0.0M |
| 2024-03-25 | 105.00 | 106.50 | 103.15 | 106.50 | 0.0M |
| 2024-03-22 | 104.85 | 107.00 | 101.80 | 106.15 | 0.0M |
| 2024-03-21 | 104.80 | 106.45 | 103.25 | 104.90 | 0.0M |
| 2024-03-20 | 98.42 | 103.95 | 98.42 | 103.95 | 0.0M |
| 2024-03-19 | 100.75 | 100.75 | 97.96 | 100.20 | 0.0M |
| 2024-03-18 | 100.95 | 102.00 | 96.98 | 97.12 | 0.0M |
| 2024-03-15 | 98.38 | 99.48 | 97.18 | 97.18 | 0.0M |
| 2024-03-14 | 98.94 | 100.90 | 95.90 | 95.90 | 0.0M |
| 2024-03-13 | 102.85 | 105.15 | 100.00 | 100.00 | 0.0M |
| 2024-03-12 | 106.50 | 107.60 | 105.30 | 105.30 | 0.0M |
| 2024-03-11 | 104.00 | 107.60 | 103.00 | 107.60 | 0.0M |
| 2024-03-08 | 109.60 | 111.15 | 107.00 | 108.00 | 0.0M |
| 2024-03-07 | 109.35 | 112.50 | 107.00 | 110.00 | 0.0M |
| 2024-03-06 | 109.00 | 112.00 | 108.00 | 109.75 | 0.0M |
| 2024-03-05 | 110.95 | 113.00 | 106.00 | 109.25 | 0.0M |
| 2024-03-04 | 115.50 | 119.00 | 113.00 | 116.20 | 0.0M |
| 2024-03-01 | 106.00 | 119.45 | 104.05 | 116.60 | 0.0M |
| 2024-02-29 | 83.52 | 87.58 | 83.52 | 87.58 | 0.0M |
| 2024-02-28 | 84.18 | 86.56 | 84.18 | 84.46 | 0.0M |
| 2024-02-27 | 85.54 | 86.66 | 84.00 | 84.00 | 0.0M |
| 2024-02-26 | 87.00 | 89.04 | 85.22 | 89.04 | 0.0M |
| 2024-02-23 | 80.36 | 87.06 | 80.36 | 83.36 | 0.0M |
| 2024-02-22 | 76.04 | 83.20 | 76.04 | 83.20 | 0.0M |
| 2024-02-21 | 75.34 | 75.60 | 73.62 | 73.62 | 0.0M |
| 2024-02-20 | 77.74 | 78.32 | 74.58 | 74.58 | 0.0M |
| 2024-02-19 | 80.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2024-02-16 | 78.00 | 78.00 | 76.36 | 77.20 | 0.0M |
| 2024-02-15 | 80.12 | 80.20 | 77.60 | 78.56 | 0.0M |
| 2024-02-14 | 79.62 | 79.88 | 76.64 | 79.82 | 0.0M |
| 2024-02-13 | 79.26 | 81.46 | 78.38 | 79.92 | 0.0M |
| 2024-02-12 | 80.90 | 80.90 | 78.78 | 78.78 | 0.0M |
| 2024-02-09 | 77.74 | 79.92 | 77.74 | 79.92 | 0.0M |
| 2024-02-08 | 76.66 | 78.50 | 76.66 | 78.50 | 0.0M |
| 2024-02-07 | 76.04 | 77.76 | 76.04 | 77.00 | 0.0M |
| 2024-02-06 | 78.96 | 81.02 | 75.00 | 75.00 | 0.0M |
| 2024-02-05 | 83.00 | 83.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-02 | 78.94 | 81.70 | 78.94 | 81.70 | 0.0M |
| 2024-02-01 | 76.14 | 77.14 | 76.14 | 76.52 | 0.0M |
| 2024-01-31 | 78.36 | 78.36 | 75.82 | 78.06 | 0.0M |
| 2024-01-30 | 77.90 | 78.96 | 77.90 | 78.96 | 0.0M |
| 2024-01-29 | 77.64 | 77.70 | 75.90 | 75.90 | 0.0M |
| 2024-01-26 | 74.84 | 77.26 | 74.84 | 77.26 | 0.0M |
| 2024-01-25 | 76.68 | 78.28 | 76.68 | 78.04 | 0.0M |
| 2024-01-24 | 75.54 | 78.94 | 75.54 | 78.94 | 0.0M |
| 2024-01-23 | 74.30 | 76.00 | 74.30 | 76.00 | 0.0M |
| 2024-01-22 | 76.64 | 77.28 | 75.42 | 75.74 | 0.0M |
| 2024-01-19 | 72.00 | 77.88 | 72.00 | 77.88 | 0.0M |
| 2024-01-18 | 70.56 | 71.12 | 70.56 | 71.12 | 0.0M |
| 2024-01-17 | 72.42 | 72.42 | 72.42 | 72.42 | 0.0M |
| 2024-01-16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0M |
| 2024-01-15 | 72.18 | 74.52 | 71.70 | 74.12 | 0.0M |
| 2024-01-12 | 72.36 | 74.14 | 72.36 | 74.14 | 0.0M |
| 2024-01-11 | 70.88 | 72.32 | 70.88 | 72.32 | 0.0M |
| 2024-01-10 | 69.38 | 71.74 | 69.38 | 71.74 | 0.0M |
| 2024-01-09 | 72.08 | 72.70 | 72.08 | 72.70 | 0.0M |
| 2024-01-08 | 68.86 | 71.04 | 68.86 | 71.04 | 0.0M |
| 2024-01-05 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0M |
| 2024-01-04 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0M |
| 2024-01-03 | 67.98 | 70.00 | 67.98 | 68.50 | 0.0M |
| 2024-01-02 | 69.18 | 69.18 | 66.82 | 66.82 | 0.0M |