39.16
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 31.66 | 31.76 | 31.10 | 31.10 | 0.1M |
| 2024-12-27 | 30.90 | 32.14 | 30.90 | 31.88 | 0.5M |
| 2024-12-23 | 30.64 | 31.00 | 30.46 | 31.00 | 0.2M |
| 2024-12-20 | 30.04 | 30.82 | 29.98 | 30.72 | 0.4M |
| 2024-12-19 | 30.32 | 30.72 | 30.10 | 30.36 | 0.3M |
| 2024-12-18 | 31.06 | 31.28 | 30.66 | 30.84 | 0.2M |
| 2024-12-17 | 30.70 | 31.08 | 30.54 | 31.06 | 0.2M |
| 2024-12-16 | 30.52 | 30.90 | 29.90 | 30.86 | 0.3M |
| 2024-12-13 | 31.32 | 31.40 | 30.62 | 30.70 | 0.1M |
| 2024-12-12 | 31.98 | 33.44 | 31.38 | 31.38 | 0.3M |
| 2024-12-11 | 32.24 | 32.26 | 31.84 | 32.04 | 0.2M |
| 2024-12-10 | 32.20 | 32.52 | 31.90 | 32.32 | 0.1M |
| 2024-12-09 | 32.56 | 32.74 | 32.16 | 32.48 | 0.2M |
| 2024-12-06 | 32.02 | 32.50 | 32.02 | 32.42 | 0.1M |
| 2024-12-05 | 32.00 | 32.32 | 31.76 | 32.14 | 0.2M |
| 2024-12-04 | 31.46 | 32.08 | 31.46 | 32.08 | 0.2M |
| 2024-12-03 | 31.06 | 31.60 | 31.04 | 31.38 | 0.2M |
| 2024-12-02 | 30.90 | 31.22 | 30.66 | 30.98 | 0.2M |
| 2024-11-29 | 31.42 | 31.56 | 30.78 | 31.10 | 0.2M |
| 2024-11-28 | 31.66 | 32.06 | 31.48 | 31.48 | 0.1M |
| 2024-11-27 | 32.02 | 32.20 | 31.40 | 31.44 | 0.1M |
| 2024-11-26 | 32.14 | 32.52 | 31.86 | 32.04 | 0.2M |
| 2024-11-25 | 32.32 | 32.74 | 32.00 | 32.34 | 0.5M |
| 2024-11-22 | 32.24 | 32.62 | 32.10 | 32.10 | 0.1M |
| 2024-11-21 | 32.32 | 32.38 | 31.86 | 32.16 | 0.2M |
| 2024-11-20 | 33.10 | 33.34 | 32.10 | 32.20 | 0.1M |
| 2024-11-19 | 32.90 | 33.14 | 32.56 | 32.94 | 0.2M |
| 2024-11-18 | 32.28 | 33.00 | 32.20 | 32.92 | 0.1M |
| 2024-11-15 | 32.92 | 33.50 | 32.90 | 33.00 | 0.2M |
| 2024-11-14 | 32.26 | 33.16 | 32.24 | 33.16 | 0.2M |
| 2024-11-13 | 32.98 | 33.34 | 31.94 | 32.34 | 0.3M |
| 2024-11-12 | 33.24 | 33.56 | 32.80 | 33.46 | 0.2M |
| 2024-11-11 | 32.90 | 34.16 | 32.90 | 33.66 | 0.2M |
| 2024-11-08 | 34.80 | 34.80 | 31.40 | 32.84 | 0.4M |
| 2024-11-07 | 31.76 | 32.90 | 31.76 | 32.72 | 0.2M |
| 2024-11-06 | 32.00 | 32.34 | 31.38 | 31.68 | 0.2M |
| 2024-11-05 | 31.54 | 31.96 | 31.44 | 31.90 | 0.2M |
| 2024-11-04 | 31.44 | 32.08 | 31.38 | 31.54 | 0.2M |
| 2024-11-01 | 31.42 | 31.58 | 31.06 | 31.46 | 0.1M |
| 2024-10-31 | 31.88 | 32.14 | 31.12 | 31.36 | 0.2M |
| 2024-10-30 | 32.98 | 33.14 | 31.86 | 32.10 | 0.4M |
| 2024-10-29 | 33.60 | 33.86 | 33.32 | 33.56 | 0.1M |
| 2024-10-28 | 34.06 | 34.22 | 33.48 | 33.66 | 0.2M |
| 2024-10-25 | 34.00 | 34.10 | 33.50 | 33.92 | 0.2M |
| 2024-10-24 | 34.04 | 34.62 | 33.84 | 34.04 | 0.2M |
| 2024-10-23 | 33.92 | 34.46 | 33.74 | 34.14 | 0.3M |
| 2024-10-22 | 36.40 | 36.66 | 32.68 | 34.04 | 0.7M |
| 2024-10-21 | 36.60 | 37.34 | 36.14 | 36.22 | 0.3M |
| 2024-10-18 | 36.40 | 37.22 | 36.40 | 36.50 | 0.1M |
| 2024-10-17 | 36.52 | 36.82 | 36.32 | 36.36 | 0.1M |
| 2024-10-16 | 36.28 | 36.84 | 36.02 | 36.56 | 0.2M |
| 2024-10-15 | 37.36 | 37.50 | 36.28 | 36.42 | 0.1M |
| 2024-10-14 | 37.18 | 37.38 | 37.00 | 37.20 | 0.1M |
| 2024-10-11 | 37.38 | 37.68 | 37.04 | 37.04 | 0.1M |
| 2024-10-10 | 37.42 | 37.44 | 36.80 | 37.22 | 0.2M |
| 2024-10-09 | 38.40 | 38.66 | 37.32 | 37.76 | 0.2M |
| 2024-10-08 | 38.56 | 38.68 | 38.20 | 38.30 | 0.1M |
| 2024-10-07 | 39.36 | 39.52 | 38.52 | 38.76 | 0.1M |
| 2024-10-04 | 38.76 | 39.62 | 38.70 | 39.26 | 0.1M |
| 2024-10-03 | 39.42 | 39.44 | 38.80 | 38.80 | 0.1M |
| 2024-10-02 | 39.66 | 40.08 | 39.04 | 39.44 | 0.1M |
| 2024-10-01 | 40.34 | 40.48 | 39.66 | 39.84 | 0.1M |
| 2024-09-30 | 40.68 | 40.74 | 39.98 | 40.12 | 0.2M |
| 2024-09-27 | 39.24 | 40.76 | 39.22 | 40.76 | 0.2M |
| 2024-09-26 | 38.36 | 39.40 | 38.24 | 39.20 | 0.2M |
| 2024-09-25 | 37.68 | 38.08 | 37.52 | 38.00 | 0.1M |
| 2024-09-24 | 37.76 | 38.06 | 37.58 | 37.76 | 0.1M |
| 2024-09-23 | 37.88 | 37.88 | 37.32 | 37.54 | 0.1M |
| 2024-09-20 | 39.00 | 39.00 | 37.42 | 37.72 | 0.4M |
| 2024-09-19 | 37.44 | 38.96 | 37.32 | 38.86 | 0.2M |
| 2024-09-18 | 37.54 | 37.54 | 37.12 | 37.26 | 0.1M |
| 2024-09-17 | 36.98 | 37.70 | 36.98 | 37.40 | 0.1M |
| 2024-09-16 | 37.18 | 37.32 | 36.86 | 36.90 | 0.0M |
| 2024-09-13 | 37.08 | 37.28 | 36.80 | 37.14 | 0.1M |
| 2024-09-12 | 36.80 | 37.22 | 36.74 | 36.90 | 0.1M |
| 2024-09-11 | 36.60 | 36.94 | 36.40 | 36.46 | 0.1M |
| 2024-09-10 | 36.46 | 36.72 | 36.38 | 36.56 | 0.1M |
| 2024-09-09 | 36.74 | 37.02 | 36.42 | 36.48 | 0.1M |
| 2024-09-06 | 36.78 | 36.84 | 36.34 | 36.56 | 0.1M |
| 2024-09-05 | 36.60 | 36.92 | 36.20 | 36.66 | 0.1M |
| 2024-09-04 | 37.80 | 37.82 | 36.66 | 36.72 | 0.2M |
| 2024-09-03 | 38.48 | 39.00 | 38.14 | 38.32 | 0.2M |
| 2024-09-02 | 39.04 | 39.04 | 38.02 | 38.48 | 0.1M |
| 2024-08-30 | 39.22 | 39.30 | 38.86 | 38.94 | 0.3M |
| 2024-08-29 | 38.84 | 39.44 | 38.80 | 39.34 | 0.1M |
| 2024-08-28 | 39.04 | 39.22 | 38.76 | 38.84 | 0.1M |
| 2024-08-27 | 38.98 | 39.20 | 38.70 | 38.96 | 0.1M |
| 2024-08-26 | 39.08 | 39.30 | 38.90 | 38.98 | 0.1M |
| 2024-08-23 | 38.94 | 39.18 | 38.68 | 39.08 | 0.1M |
| 2024-08-22 | 39.08 | 39.22 | 38.76 | 38.96 | 0.1M |
| 2024-08-21 | 38.76 | 39.12 | 38.74 | 39.00 | 0.1M |
| 2024-08-20 | 39.64 | 39.94 | 38.80 | 38.88 | 0.1M |
| 2024-08-19 | 39.68 | 39.76 | 39.42 | 39.54 | 0.1M |
| 2024-08-16 | 39.74 | 39.74 | 38.88 | 39.60 | 0.1M |
| 2024-08-15 | 39.52 | 39.80 | 39.02 | 39.60 | 0.1M |
| 2024-08-14 | 39.22 | 39.58 | 39.20 | 39.30 | 0.1M |
| 2024-08-13 | 38.96 | 39.12 | 38.62 | 39.12 | 0.1M |
| 2024-08-12 | 39.72 | 39.86 | 38.74 | 38.96 | 0.1M |
| 2024-08-09 | 39.64 | 39.94 | 39.30 | 39.70 | 0.1M |
| 2024-08-08 | 39.34 | 39.70 | 38.84 | 39.54 | 0.1M |
| 2024-08-07 | 39.48 | 40.22 | 39.06 | 39.50 | 0.3M |
| 2024-08-06 | 39.60 | 39.74 | 38.94 | 39.42 | 0.1M |
| 2024-08-05 | 38.66 | 39.82 | 38.00 | 39.46 | 0.2M |
| 2024-08-02 | 40.32 | 40.46 | 39.66 | 40.10 | 0.1M |
| 2024-08-01 | 40.78 | 41.40 | 40.68 | 40.78 | 0.2M |
| 2024-07-31 | 40.90 | 41.28 | 40.68 | 40.88 | 0.1M |
| 2024-07-30 | 40.04 | 40.74 | 40.04 | 40.62 | 0.1M |
| 2024-07-29 | 40.60 | 40.62 | 39.90 | 40.12 | 0.1M |
| 2024-07-26 | 40.32 | 40.42 | 39.90 | 40.34 | 0.1M |
| 2024-07-25 | 39.10 | 41.26 | 38.60 | 40.30 | 0.3M |
| 2024-07-24 | 40.18 | 40.68 | 39.46 | 39.46 | 0.1M |
| 2024-07-23 | 40.50 | 40.76 | 40.20 | 40.46 | 0.1M |
| 2024-07-22 | 39.56 | 40.84 | 39.50 | 40.68 | 0.2M |
| 2024-07-19 | 39.70 | 39.98 | 39.38 | 39.48 | 0.2M |
| 2024-07-18 | 40.34 | 40.86 | 37.22 | 40.00 | 0.5M |
| 2024-07-17 | 40.00 | 40.50 | 39.64 | 40.20 | 0.2M |
| 2024-07-16 | 40.68 | 40.74 | 39.84 | 40.34 | 0.2M |
| 2024-07-15 | 41.00 | 41.20 | 40.64 | 40.96 | 0.1M |
| 2024-07-12 | 41.70 | 41.72 | 40.78 | 41.00 | 0.2M |
| 2024-07-11 | 42.00 | 42.02 | 41.42 | 41.74 | 0.1M |
| 2024-07-10 | 41.48 | 41.98 | 41.42 | 41.92 | 0.1M |
| 2024-07-09 | 42.72 | 42.72 | 40.90 | 41.44 | 0.2M |
| 2024-07-08 | 42.62 | 43.24 | 42.46 | 42.46 | 0.1M |
| 2024-07-05 | 42.10 | 42.76 | 42.10 | 42.64 | 0.1M |
| 2024-07-04 | 42.24 | 42.50 | 41.96 | 41.96 | 0.1M |
| 2024-07-03 | 42.26 | 42.62 | 41.90 | 42.10 | 0.1M |
| 2024-07-02 | 41.02 | 41.96 | 40.96 | 41.96 | 0.3M |
| 2024-07-01 | 41.70 | 42.54 | 40.68 | 41.34 | 0.8M |
| 2024-06-28 | 44.92 | 44.92 | 43.48 | 43.94 | 0.2M |
| 2024-06-27 | 44.20 | 44.80 | 44.18 | 44.80 | 0.1M |
| 2024-06-26 | 44.68 | 45.36 | 44.14 | 44.34 | 0.1M |
| 2024-06-25 | 44.74 | 45.08 | 44.48 | 44.70 | 0.1M |
| 2024-06-24 | 45.20 | 45.46 | 44.82 | 45.04 | 0.1M |
| 2024-06-21 | 45.64 | 45.72 | 44.84 | 45.02 | 0.7M |
| 2024-06-20 | 44.52 | 45.46 | 44.52 | 45.46 | 0.1M |
| 2024-06-19 | 44.42 | 44.60 | 43.88 | 44.60 | 0.2M |
| 2024-06-18 | 44.22 | 44.52 | 43.92 | 44.38 | 0.2M |
| 2024-06-17 | 44.60 | 44.66 | 43.66 | 43.98 | 0.1M |
| 2024-06-14 | 44.66 | 44.90 | 44.10 | 44.46 | 0.1M |
| 2024-06-13 | 46.44 | 46.52 | 44.52 | 44.66 | 0.1M |
| 2024-06-12 | 45.68 | 46.64 | 44.80 | 46.42 | 0.1M |
| 2024-06-11 | 47.20 | 47.40 | 46.16 | 46.16 | 0.1M |
| 2024-06-10 | 46.38 | 47.18 | 46.38 | 46.96 | 0.1M |
| 2024-06-07 | 46.44 | 46.76 | 46.26 | 46.74 | 0.2M |
| 2024-06-06 | 46.16 | 47.20 | 46.16 | 46.30 | 0.3M |
| 2024-06-05 | 45.22 | 45.96 | 45.22 | 45.74 | 0.1M |
| 2024-06-04 | 45.30 | 45.32 | 44.68 | 45.10 | 0.1M |
| 2024-06-03 | 45.12 | 45.76 | 44.80 | 45.46 | 0.1M |
| 2024-05-31 | 45.50 | 45.50 | 44.26 | 44.64 | 0.4M |
| 2024-05-30 | 45.64 | 46.22 | 45.38 | 45.76 | 0.1M |
| 2024-05-29 | 46.52 | 46.64 | 45.70 | 45.72 | 0.2M |
| 2024-05-28 | 47.56 | 47.70 | 46.46 | 46.52 | 0.1M |
| 2024-05-27 | 47.32 | 47.62 | 47.04 | 47.52 | 0.1M |
| 2024-05-24 | 46.70 | 47.46 | 46.62 | 47.38 | 0.1M |
| 2024-05-23 | 46.86 | 46.96 | 46.36 | 46.94 | 0.1M |
| 2024-05-22 | 46.26 | 46.98 | 45.98 | 46.92 | 0.1M |
| 2024-05-21 | 46.54 | 46.56 | 45.80 | 46.32 | 0.1M |
| 2024-05-20 | 46.16 | 46.86 | 46.14 | 46.74 | 0.1M |
| 2024-05-17 | 45.62 | 46.24 | 45.24 | 46.08 | 0.1M |
| 2024-05-16 | 45.98 | 46.32 | 45.76 | 45.78 | 0.1M |
| 2024-05-15 | 45.90 | 46.68 | 45.86 | 45.86 | 0.2M |
| 2024-05-14 | 45.40 | 45.80 | 45.06 | 45.72 | 0.1M |
| 2024-05-13 | 45.72 | 45.82 | 45.10 | 45.34 | 0.1M |
| 2024-05-10 | 44.52 | 45.64 | 44.50 | 45.64 | 0.3M |
| 2024-05-09 | 44.18 | 44.72 | 43.94 | 44.56 | 0.1M |
| 2024-05-08 | 43.96 | 44.74 | 41.60 | 44.34 | 0.5M |
| 2024-05-07 | 45.96 | 46.22 | 44.84 | 45.98 | 0.2M |
| 2024-05-06 | 45.60 | 46.08 | 45.30 | 45.78 | 0.1M |
| 2024-05-03 | 45.04 | 45.94 | 44.98 | 45.36 | 0.1M |
| 2024-05-02 | 45.16 | 45.28 | 44.54 | 44.82 | 0.2M |
| 2024-04-30 | 46.24 | 46.24 | 45.06 | 45.30 | 0.2M |
| 2024-04-29 | 46.58 | 46.62 | 45.84 | 46.26 | 0.2M |
| 2024-04-26 | 45.92 | 46.68 | 45.92 | 46.38 | 0.1M |
| 2024-04-25 | 46.90 | 47.02 | 45.76 | 45.92 | 0.2M |
| 2024-04-24 | 47.02 | 47.58 | 46.82 | 47.10 | 0.1M |
| 2024-04-23 | 46.30 | 46.98 | 46.08 | 46.90 | 0.1M |
| 2024-04-22 | 45.76 | 46.54 | 45.56 | 46.14 | 0.2M |
| 2024-04-19 | 45.06 | 45.90 | 44.56 | 45.52 | 0.2M |
| 2024-04-18 | 46.72 | 46.78 | 45.74 | 45.82 | 0.3M |
| 2024-04-17 | 47.06 | 47.34 | 46.74 | 46.84 | 0.1M |
| 2024-04-16 | 47.78 | 47.78 | 46.68 | 47.16 | 0.2M |
| 2024-04-15 | 48.00 | 48.92 | 47.82 | 48.10 | 0.1M |
| 2024-04-12 | 48.86 | 49.74 | 48.08 | 48.14 | 0.1M |
| 2024-04-11 | 48.96 | 49.20 | 47.90 | 48.42 | 0.1M |
| 2024-04-10 | 49.74 | 50.10 | 48.20 | 48.96 | 0.1M |
| 2024-04-09 | 50.35 | 50.55 | 49.50 | 49.50 | 0.1M |
| 2024-04-08 | 49.16 | 50.45 | 49.08 | 50.25 | 0.1M |
| 2024-04-05 | 48.50 | 49.66 | 48.50 | 49.12 | 0.3M |
| 2024-04-04 | 48.02 | 49.34 | 47.76 | 49.12 | 0.2M |
| 2024-04-03 | 47.92 | 48.26 | 47.34 | 48.10 | 0.1M |
| 2024-04-02 | 48.98 | 49.30 | 47.80 | 47.80 | 0.2M |
| 2024-03-28 | 48.34 | 49.04 | 48.16 | 48.98 | 0.1M |
| 2024-03-27 | 47.64 | 48.62 | 47.64 | 48.28 | 0.1M |
| 2024-03-26 | 47.11 | 47.74 | 46.90 | 47.63 | 0.1M |
| 2024-03-25 | 47.80 | 47.91 | 46.91 | 47.17 | 0.1M |
| 2024-03-22 | 47.46 | 48.27 | 47.36 | 47.50 | 0.1M |
| 2024-03-21 | 47.60 | 48.03 | 47.20 | 47.60 | 0.2M |
| 2024-03-20 | 49.01 | 49.01 | 47.26 | 47.26 | 0.2M |
| 2024-03-19 | 49.21 | 49.21 | 47.76 | 49.00 | 0.2M |
| 2024-03-18 | 49.55 | 49.89 | 48.14 | 49.15 | 0.2M |
| 2024-03-15 | 48.83 | 52.42 | 48.40 | 49.37 | 0.6M |
| 2024-03-14 | 48.87 | 48.87 | 48.11 | 48.77 | 0.1M |
| 2024-03-13 | 49.10 | 49.26 | 48.61 | 48.74 | 0.1M |
| 2024-03-12 | 48.48 | 48.89 | 47.72 | 48.89 | 0.1M |
| 2024-03-11 | 47.98 | 48.31 | 47.64 | 48.31 | 0.1M |
| 2024-03-08 | 48.80 | 48.94 | 48.27 | 48.27 | 0.1M |
| 2024-03-07 | 48.17 | 48.97 | 48.04 | 48.85 | 0.1M |
| 2024-03-06 | 47.98 | 48.39 | 47.38 | 48.28 | 0.1M |
| 2024-03-05 | 48.76 | 48.76 | 47.71 | 47.98 | 0.1M |
| 2024-03-04 | 48.40 | 49.08 | 48.34 | 48.77 | 0.1M |
| 2024-03-01 | 48.01 | 48.27 | 47.25 | 48.27 | 0.1M |
| 2024-02-29 | 47.55 | 47.90 | 47.42 | 47.66 | 0.3M |
| 2024-02-28 | 47.60 | 47.71 | 47.08 | 47.43 | 0.1M |
| 2024-02-27 | 47.82 | 48.43 | 47.63 | 47.72 | 0.1M |
| 2024-02-26 | 48.80 | 49.00 | 47.75 | 47.75 | 0.2M |
| 2024-02-23 | 48.86 | 49.12 | 48.39 | 48.85 | 0.1M |
| 2024-02-22 | 48.50 | 49.11 | 48.01 | 48.68 | 0.2M |
| 2024-02-21 | 46.13 | 46.69 | 45.88 | 46.26 | 0.2M |
| 2024-02-20 | 46.20 | 46.38 | 45.83 | 46.24 | 0.2M |
| 2024-02-19 | 48.00 | 48.40 | 46.20 | 46.51 | 0.3M |
| 2024-02-16 | 49.36 | 49.70 | 48.95 | 49.23 | 0.1M |
| 2024-02-15 | 50.08 | 50.08 | 48.86 | 49.05 | 0.1M |
| 2024-02-14 | 48.92 | 49.78 | 48.75 | 49.63 | 0.1M |
| 2024-02-13 | 49.72 | 49.84 | 48.00 | 48.86 | 0.1M |
| 2024-02-12 | 50.02 | 50.48 | 49.60 | 49.80 | 0.1M |
| 2024-02-09 | 49.90 | 49.92 | 49.54 | 49.82 | 0.1M |
| 2024-02-08 | 49.56 | 49.94 | 49.09 | 49.80 | 0.1M |
| 2024-02-07 | 49.58 | 49.84 | 49.11 | 49.32 | 0.1M |
| 2024-02-06 | 48.30 | 50.02 | 48.10 | 49.77 | 0.1M |
| 2024-02-05 | 48.10 | 48.65 | 47.97 | 48.15 | 0.1M |
| 2024-02-02 | 49.25 | 49.57 | 48.26 | 48.37 | 0.1M |
| 2024-02-01 | 48.42 | 49.16 | 48.08 | 48.96 | 0.1M |
| 2024-01-31 | 48.00 | 48.83 | 47.79 | 48.34 | 0.2M |
| 2024-01-30 | 50.30 | 50.42 | 48.99 | 49.15 | 0.1M |
| 2024-01-29 | 49.55 | 50.04 | 49.17 | 49.74 | 0.1M |
| 2024-01-26 | 48.50 | 50.58 | 48.47 | 49.95 | 0.3M |
| 2024-01-25 | 48.65 | 48.85 | 48.30 | 48.61 | 0.1M |
| 2024-01-24 | 48.24 | 48.64 | 48.02 | 48.64 | 0.1M |
| 2024-01-23 | 47.91 | 48.05 | 47.13 | 47.93 | 0.1M |
| 2024-01-22 | 47.14 | 48.06 | 46.94 | 47.72 | 0.1M |
| 2024-01-19 | 46.82 | 47.08 | 46.31 | 46.89 | 0.1M |
| 2024-01-18 | 45.29 | 46.66 | 45.27 | 46.61 | 0.1M |
| 2024-01-17 | 44.88 | 45.15 | 44.34 | 45.03 | 0.1M |
| 2024-01-16 | 45.00 | 45.19 | 44.63 | 45.05 | 0.1M |
| 2024-01-15 | 45.27 | 45.98 | 45.07 | 45.11 | 0.1M |
| 2024-01-12 | 44.35 | 45.50 | 44.35 | 45.33 | 0.2M |
| 2024-01-11 | 44.29 | 44.29 | 43.53 | 43.56 | 0.1M |
| 2024-01-10 | 43.61 | 43.82 | 43.30 | 43.77 | 0.1M |
| 2024-01-09 | 44.00 | 44.05 | 43.10 | 43.45 | 0.2M |
| 2024-01-08 | 43.30 | 43.95 | 42.61 | 43.90 | 0.1M |
| 2024-01-05 | 43.58 | 43.62 | 42.69 | 43.31 | 0.2M |
| 2024-01-04 | 43.85 | 44.26 | 43.25 | 43.92 | 0.1M |
| 2024-01-03 | 44.83 | 45.29 | 43.72 | 43.87 | 0.1M |
| 2024-01-02 | 45.66 | 45.69 | 44.75 | 44.86 | 0.1M |