57.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-12-27 | 69.50 | 69.50 | 69.00 | 69.00 | 0.0M |
| 2024-12-23 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-12-20 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-12-19 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-12-18 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-12-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-12-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-12-13 | 71.50 | 71.50 | 70.00 | 70.00 | 0.0M |
| 2024-12-12 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-12-11 | 73.00 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-10 | 71.50 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2024-12-09 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-12-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-05 | 72.50 | 73.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-04 | 73.50 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2024-12-03 | 75.00 | 75.00 | 73.50 | 73.50 | 0.0M |
| 2024-12-02 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-29 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-11-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-27 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-11-26 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-11-22 | 75.00 | 76.50 | 75.00 | 75.50 | 0.0M |
| 2024-11-21 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-11-20 | 74.50 | 74.50 | 73.50 | 73.50 | 0.0M |
| 2024-11-19 | 74.50 | 74.50 | 74.00 | 74.00 | 0.0M |
| 2024-11-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-15 | 72.50 | 74.50 | 72.50 | 74.50 | 0.0M |
| 2024-11-14 | 75.00 | 75.00 | 73.50 | 73.50 | 0.0M |
| 2024-11-13 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-11 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-11-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-11-07 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2024-11-06 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-11-04 | 75.50 | 76.50 | 75.50 | 76.50 | 0.0M |
| 2024-11-01 | 74.00 | 75.50 | 74.00 | 75.50 | 0.0M |
| 2024-10-31 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-30 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-29 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-10-28 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-25 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-24 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-22 | 74.50 | 75.50 | 74.50 | 75.50 | 0.0M |
| 2024-10-21 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-10-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-17 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2024-10-16 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-10-15 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-10-14 | 72.50 | 74.50 | 72.50 | 74.50 | 0.0M |
| 2024-10-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-10-10 | 73.00 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2024-10-09 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-08 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-10-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-10-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-10-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-10-02 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-10-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-27 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-09-26 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-09-25 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-09-24 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-20 | 73.50 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2024-09-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-17 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-16 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2024-09-13 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-09-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-09-11 | 73.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-09-10 | 74.50 | 74.50 | 73.50 | 73.50 | 0.0M |
| 2024-09-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-09-06 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-09-05 | 73.50 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2024-09-04 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-03 | 73.00 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2024-09-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-30 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-08-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-28 | 71.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-08-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-23 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-21 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2024-08-20 | 73.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-08-19 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-08-16 | 73.00 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2024-08-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-08-14 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-12 | 76.50 | 76.50 | 74.00 | 74.00 | 0.0M |
| 2024-08-09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-08-08 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-08-07 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-08-06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-08-01 | 75.00 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2024-07-31 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-07-30 | 69.50 | 75.50 | 69.50 | 75.50 | 0.0M |
| 2024-07-29 | 72.50 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-07-26 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-25 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-07-24 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-07-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-18 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-16 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-07-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-12 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-07-11 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-07-10 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-07-09 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-07-05 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-07-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-07-03 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-07-02 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-07-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-27 | 67.50 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2024-06-26 | 66.50 | 67.00 | 66.50 | 67.00 | 0.0M |
| 2024-06-25 | 67.50 | 67.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-24 | 68.00 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-20 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-06-19 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-06-18 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2024-06-17 | 67.00 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-14 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-06-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-12 | 67.50 | 67.50 | 66.50 | 66.50 | 0.0M |
| 2024-06-11 | 68.50 | 68.50 | 67.00 | 67.00 | 0.0M |
| 2024-06-10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-06-06 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-06-05 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-06-04 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-06-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-30 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-05-29 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-05-28 | 68.00 | 68.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-27 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-05-24 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-05-23 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-05-15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-14 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-13 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-10 | 70.50 | 70.50 | 69.50 | 69.50 | 0.0M |
| 2024-05-09 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-05-07 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-05-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-03 | 72.00 | 72.00 | 70.50 | 70.50 | 0.0M |
| 2024-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-30 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-04-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-04-26 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-04-25 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-24 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-04-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-04-22 | 70.50 | 72.00 | 70.50 | 71.00 | 0.0M |
| 2024-04-19 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-17 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-04-16 | 72.50 | 72.50 | 70.50 | 70.50 | 0.0M |
| 2024-04-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-04-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-04-11 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-04-09 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-04-08 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-04-05 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2024-04-04 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-04-03 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-04-02 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-03-28 | 71.38 | 71.94 | 71.38 | 71.94 | 0.0M |
| 2024-03-27 | 70.18 | 71.14 | 70.18 | 71.14 | 0.0M |
| 2024-03-26 | 69.48 | 70.04 | 69.48 | 70.04 | 0.0M |
| 2024-03-25 | 69.30 | 69.52 | 69.30 | 69.52 | 0.0M |
| 2024-03-22 | 69.38 | 69.38 | 69.30 | 69.30 | 0.0M |
| 2024-03-21 | 68.54 | 69.24 | 68.54 | 69.24 | 0.0M |
| 2024-03-20 | 69.90 | 69.90 | 68.42 | 68.42 | 0.0M |
| 2024-03-19 | 70.00 | 70.00 | 69.92 | 69.92 | 0.0M |
| 2024-03-18 | 69.34 | 69.34 | 69.34 | 69.34 | 0.0M |
| 2024-03-15 | 68.88 | 69.42 | 68.88 | 69.42 | 0.0M |
| 2024-03-14 | 69.62 | 69.62 | 68.92 | 68.92 | 0.0M |
| 2024-03-13 | 68.90 | 69.22 | 68.90 | 69.22 | 0.0M |
| 2024-03-12 | 69.50 | 69.50 | 68.92 | 68.92 | 0.0M |
| 2024-03-11 | 69.72 | 69.72 | 69.56 | 69.56 | 0.0M |
| 2024-03-08 | 69.32 | 70.16 | 69.32 | 70.16 | 0.0M |
| 2024-03-07 | 68.38 | 69.34 | 68.38 | 69.34 | 0.0M |
| 2024-03-06 | 67.52 | 68.44 | 67.52 | 68.44 | 0.0M |
| 2024-03-05 | 68.20 | 68.20 | 67.64 | 67.64 | 0.0M |
| 2024-03-04 | 67.36 | 67.36 | 67.36 | 67.36 | 0.0M |
| 2024-03-01 | 67.88 | 67.96 | 67.88 | 67.96 | 0.0M |
| 2024-02-29 | 67.84 | 68.10 | 67.84 | 68.10 | 0.0M |
| 2024-02-28 | 69.12 | 69.12 | 67.94 | 67.94 | 0.0M |
| 2024-02-27 | 68.50 | 69.26 | 68.50 | 69.26 | 0.0M |
| 2024-02-26 | 69.78 | 69.78 | 69.78 | 69.78 | 0.0M |
| 2024-02-23 | 69.64 | 70.02 | 69.64 | 70.02 | 0.0M |
| 2024-02-22 | 69.62 | 70.50 | 69.62 | 70.06 | 0.0M |
| 2024-02-21 | 68.40 | 69.58 | 68.40 | 69.58 | 0.0M |
| 2024-02-20 | 67.90 | 68.60 | 67.90 | 68.60 | 0.0M |
| 2024-02-19 | 68.04 | 68.04 | 67.82 | 67.82 | 0.0M |
| 2024-02-16 | 68.10 | 68.26 | 68.10 | 68.26 | 0.0M |
| 2024-02-15 | 67.84 | 68.08 | 67.84 | 68.08 | 0.0M |
| 2024-02-14 | 68.10 | 68.10 | 67.82 | 67.82 | 0.0M |
| 2024-02-13 | 68.22 | 68.86 | 68.22 | 68.22 | 0.0M |
| 2024-02-12 | 67.54 | 68.42 | 67.54 | 68.42 | 0.0M |
| 2024-02-09 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-02-08 | 68.08 | 68.08 | 67.56 | 67.56 | 0.0M |
| 2024-02-07 | 68.46 | 68.46 | 68.26 | 68.26 | 0.0M |
| 2024-02-06 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-02-05 | 66.62 | 66.62 | 66.62 | 66.62 | 0.0M |
| 2024-02-02 | 68.22 | 68.22 | 66.88 | 66.88 | 0.0M |
| 2024-02-01 | 68.60 | 68.60 | 68.18 | 68.18 | 0.0M |
| 2024-01-31 | 68.92 | 68.92 | 68.70 | 68.70 | 0.0M |
| 2024-01-30 | 68.72 | 68.78 | 68.72 | 68.78 | 0.0M |
| 2024-01-29 | 68.20 | 68.94 | 68.20 | 68.94 | 0.0M |
| 2024-01-26 | 67.78 | 68.30 | 67.78 | 68.30 | 0.0M |
| 2024-01-25 | 67.74 | 68.02 | 67.74 | 68.02 | 0.0M |
| 2024-01-24 | 68.36 | 68.36 | 67.78 | 67.78 | 0.0M |
| 2024-01-23 | 67.42 | 68.60 | 67.42 | 68.60 | 0.0M |
| 2024-01-22 | 67.58 | 67.58 | 67.58 | 67.58 | 0.0M |
| 2024-01-19 | 67.20 | 67.22 | 67.20 | 67.22 | 0.0M |
| 2024-01-18 | 66.68 | 67.30 | 66.68 | 67.30 | 0.0M |
| 2024-01-17 | 66.36 | 66.86 | 66.36 | 66.86 | 0.0M |
| 2024-01-16 | 65.88 | 66.50 | 65.88 | 66.50 | 0.0M |
| 2024-01-15 | 65.96 | 65.96 | 65.78 | 65.78 | 0.0M |
| 2024-01-12 | 65.72 | 65.88 | 65.72 | 65.88 | 0.0M |
| 2024-01-11 | 65.18 | 65.50 | 65.18 | 65.50 | 0.0M |
| 2024-01-10 | 65.48 | 65.48 | 65.30 | 65.30 | 0.0M |
| 2024-01-09 | 64.64 | 65.66 | 64.64 | 65.66 | 0.0M |
| 2024-01-08 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0M |
| 2024-01-05 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0M |
| 2024-01-04 | 65.84 | 65.84 | 65.84 | 65.84 | 0.0M |
| 2024-01-03 | 65.66 | 65.88 | 65.66 | 65.88 | 0.0M |
| 2024-01-02 | 64.46 | 65.58 | 64.46 | 65.58 | 0.0M |