54.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0M |
| 2024-12-27 | 71.95 | 71.95 | 71.15 | 71.15 | 0.0M |
| 2024-12-23 | 70.55 | 70.70 | 70.55 | 70.70 | 0.0M |
| 2024-12-20 | 69.45 | 70.50 | 69.45 | 70.45 | 0.0M |
| 2024-12-19 | 71.05 | 71.05 | 70.60 | 70.60 | 0.0M |
| 2024-12-18 | 72.60 | 72.60 | 70.90 | 70.90 | 0.0M |
| 2024-12-17 | 73.10 | 73.10 | 72.00 | 72.00 | 0.0M |
| 2024-12-16 | 75.20 | 75.20 | 74.15 | 74.15 | 0.0M |
| 2024-12-13 | 76.55 | 76.55 | 75.15 | 75.15 | 0.0M |
| 2024-12-12 | 78.35 | 78.35 | 76.60 | 76.60 | 0.0M |
| 2024-12-11 | 77.70 | 77.95 | 77.70 | 77.95 | 0.0M |
| 2024-12-10 | 77.00 | 77.35 | 77.00 | 77.35 | 0.0M |
| 2024-12-09 | 78.25 | 78.25 | 77.75 | 77.75 | 0.0M |
| 2024-12-06 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2024-12-05 | 73.25 | 75.60 | 73.25 | 75.60 | 0.0M |
| 2024-12-04 | 73.50 | 73.50 | 73.30 | 73.30 | 0.0M |
| 2024-12-03 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2024-12-02 | 74.05 | 75.30 | 74.05 | 75.30 | 0.0M |
| 2024-11-29 | 74.60 | 74.65 | 74.60 | 74.65 | 0.0M |
| 2024-11-28 | 74.45 | 74.85 | 74.45 | 74.85 | 0.0M |
| 2024-11-27 | 74.90 | 74.90 | 73.75 | 73.75 | 0.0M |
| 2024-11-26 | 75.80 | 75.80 | 74.15 | 74.15 | 0.0M |
| 2024-11-25 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-11-22 | 74.95 | 74.95 | 74.55 | 74.55 | 0.0M |
| 2024-11-21 | 74.95 | 74.95 | 74.25 | 74.30 | 0.0M |
| 2024-11-20 | 76.35 | 76.35 | 75.20 | 75.20 | 0.0M |
| 2024-11-19 | 77.25 | 77.25 | 75.00 | 76.05 | 0.0M |
| 2024-11-18 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-11-15 | 76.65 | 78.05 | 76.65 | 78.00 | 0.0M |
| 2024-11-14 | 76.30 | 76.70 | 76.30 | 76.70 | 0.0M |
| 2024-11-13 | 76.85 | 76.85 | 76.35 | 76.35 | 0.0M |
| 2024-11-12 | 79.50 | 79.50 | 76.70 | 76.70 | 0.0M |
| 2024-11-11 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-11-08 | 78.55 | 79.50 | 78.55 | 79.50 | 0.0M |
| 2024-11-07 | 82.05 | 82.05 | 80.45 | 80.45 | 0.0M |
| 2024-11-06 | 81.70 | 82.90 | 81.70 | 82.90 | 0.0M |
| 2024-11-05 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2024-11-04 | 80.20 | 80.90 | 80.20 | 80.90 | 0.0M |
| 2024-11-01 | 80.65 | 80.65 | 80.35 | 80.35 | 0.0M |
| 2024-10-31 | 80.65 | 80.65 | 80.10 | 80.10 | 0.0M |
| 2024-10-30 | 80.10 | 80.10 | 79.20 | 79.20 | 0.0M |
| 2024-10-29 | 80.60 | 80.60 | 79.40 | 79.40 | 0.0M |
| 2024-10-28 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-10-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-10-24 | 82.60 | 82.60 | 80.80 | 80.80 | 0.0M |
| 2024-10-23 | 83.05 | 83.05 | 81.25 | 81.25 | 0.0M |
| 2024-10-22 | 83.55 | 83.55 | 83.30 | 83.30 | 0.0M |
| 2024-10-21 | 84.50 | 84.50 | 83.15 | 83.15 | 0.0M |
| 2024-10-18 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0M |
| 2024-10-17 | 82.85 | 83.25 | 82.85 | 83.25 | 0.0M |
| 2024-10-16 | 82.40 | 83.35 | 82.40 | 83.35 | 0.0M |
| 2024-10-15 | 83.75 | 83.75 | 81.95 | 81.95 | 0.0M |
| 2024-10-14 | 84.70 | 84.70 | 84.25 | 84.25 | 0.0M |
| 2024-10-11 | 85.50 | 86.00 | 85.50 | 86.00 | 0.0M |
| 2024-10-10 | 85.60 | 85.95 | 85.60 | 85.95 | 0.0M |
| 2024-10-09 | 85.10 | 86.50 | 85.10 | 86.50 | 0.0M |
| 2024-10-08 | 85.30 | 85.30 | 84.75 | 84.75 | 0.0M |
| 2024-10-07 | 86.45 | 86.45 | 86.30 | 86.30 | 0.0M |
| 2024-10-04 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0M |
| 2024-10-03 | 85.85 | 85.85 | 85.65 | 85.65 | 0.0M |
| 2024-10-02 | 85.45 | 86.85 | 85.45 | 86.85 | 0.0M |
| 2024-10-01 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-09-30 | 86.80 | 86.80 | 86.75 | 86.75 | 0.0M |
| 2024-09-27 | 85.90 | 87.50 | 85.90 | 87.50 | 0.0M |
| 2024-09-26 | 80.90 | 84.70 | 80.90 | 84.70 | 0.0M |
| 2024-09-25 | 82.25 | 82.25 | 81.25 | 81.25 | 0.0M |
| 2024-09-24 | 81.85 | 81.85 | 81.80 | 81.80 | 0.0M |
| 2024-09-23 | 78.00 | 79.65 | 78.00 | 79.65 | 0.0M |
| 2024-09-20 | 81.85 | 81.85 | 78.80 | 78.80 | 0.0M |
| 2024-09-19 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-09-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-17 | 79.40 | 80.90 | 79.40 | 80.90 | 0.0M |
| 2024-09-16 | 79.40 | 79.40 | 79.10 | 79.10 | 0.0M |
| 2024-09-13 | 79.35 | 80.10 | 79.35 | 80.10 | 0.0M |
| 2024-09-12 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2024-09-11 | 78.90 | 79.35 | 78.90 | 79.35 | 0.0M |
| 2024-09-10 | 79.45 | 79.45 | 78.45 | 78.45 | 0.0M |
| 2024-09-09 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0M |
| 2024-09-06 | 80.80 | 80.80 | 78.55 | 78.55 | 0.0M |
| 2024-09-05 | 82.10 | 82.10 | 81.20 | 81.20 | 0.0M |
| 2024-09-04 | 81.20 | 81.20 | 80.90 | 80.90 | 0.0M |
| 2024-09-03 | 84.60 | 84.60 | 81.45 | 81.45 | 0.0M |
| 2024-09-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-08-30 | 83.80 | 83.90 | 83.80 | 83.90 | 0.0M |
| 2024-08-29 | 82.15 | 83.25 | 82.15 | 83.25 | 0.0M |
| 2024-08-28 | 81.90 | 81.90 | 81.70 | 81.70 | 0.0M |
| 2024-08-27 | 82.00 | 82.00 | 81.80 | 81.80 | 0.0M |
| 2024-08-26 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2024-08-23 | 80.90 | 81.15 | 80.90 | 81.15 | 0.0M |
| 2024-08-22 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2024-08-21 | 79.80 | 80.15 | 79.80 | 80.15 | 0.0M |
| 2024-08-20 | 80.35 | 80.35 | 79.30 | 79.30 | 0.0M |
| 2024-08-19 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0M |
| 2024-08-16 | 79.45 | 79.45 | 79.15 | 79.15 | 0.0M |
| 2024-08-15 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0M |
| 2024-08-14 | 77.55 | 78.15 | 77.35 | 77.35 | 0.0M |
| 2024-08-13 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-08-12 | 79.10 | 79.10 | 77.60 | 77.60 | 0.0M |
| 2024-08-09 | 78.85 | 79.00 | 78.85 | 79.00 | 0.0M |
| 2024-08-08 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0M |
| 2024-08-07 | 78.25 | 79.60 | 78.25 | 78.55 | 0.0M |
| 2024-08-06 | 78.55 | 78.55 | 77.70 | 77.70 | 0.0M |
| 2024-08-05 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-08-02 | 83.95 | 83.95 | 82.75 | 82.75 | 0.0M |
| 2024-08-01 | 83.70 | 84.50 | 83.70 | 84.50 | 0.0M |
| 2024-07-31 | 83.85 | 83.85 | 83.40 | 83.40 | 0.0M |
| 2024-07-30 | 82.95 | 82.95 | 82.75 | 82.75 | 0.0M |
| 2024-07-29 | 83.35 | 83.35 | 83.10 | 83.10 | 0.0M |
| 2024-07-26 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0M |
| 2024-07-25 | 82.35 | 83.15 | 82.35 | 83.15 | 0.0M |
| 2024-07-24 | 83.35 | 83.35 | 82.95 | 82.95 | 0.0M |
| 2024-07-23 | 83.10 | 83.10 | 82.85 | 82.85 | 0.0M |
| 2024-07-22 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-07-19 | 83.65 | 83.65 | 83.65 | 83.65 | 0.0M |
| 2024-07-18 | 84.90 | 84.90 | 84.65 | 84.65 | 0.0M |
| 2024-07-17 | 81.80 | 84.90 | 81.80 | 84.90 | 0.0M |
| 2024-07-16 | 81.40 | 82.20 | 81.40 | 82.20 | 0.0M |
| 2024-07-15 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-07-12 | 83.05 | 83.40 | 83.05 | 83.40 | 0.0M |
| 2024-07-11 | 80.95 | 82.35 | 80.95 | 82.35 | 0.0M |
| 2024-07-10 | 81.50 | 81.50 | 80.70 | 80.70 | 0.0M |
| 2024-07-09 | 82.60 | 82.60 | 81.40 | 81.40 | 0.0M |
| 2024-07-08 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0M |
| 2024-07-05 | 86.00 | 86.00 | 84.95 | 84.95 | 0.0M |
| 2024-07-04 | 86.15 | 86.15 | 85.40 | 85.40 | 0.0M |
| 2024-07-03 | 83.40 | 85.35 | 83.40 | 85.35 | 0.0M |
| 2024-07-02 | 80.60 | 82.55 | 80.60 | 82.55 | 0.0M |
| 2024-07-01 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0M |
| 2024-06-28 | 81.85 | 81.85 | 80.85 | 80.85 | 0.0M |
| 2024-06-27 | 83.95 | 83.95 | 83.00 | 83.00 | 0.0M |
| 2024-06-26 | 85.50 | 85.50 | 83.30 | 83.30 | 0.0M |
| 2024-06-25 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-06-24 | 84.00 | 84.80 | 84.00 | 84.80 | 0.0M |
| 2024-06-21 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-06-20 | 86.25 | 86.45 | 86.25 | 86.45 | 0.0M |
| 2024-06-19 | 85.10 | 85.30 | 85.10 | 85.30 | 0.0M |
| 2024-06-18 | 84.15 | 85.25 | 83.45 | 85.25 | 0.0M |
| 2024-06-17 | 84.05 | 84.05 | 84.00 | 84.00 | 0.0M |
| 2024-06-14 | 85.75 | 85.75 | 83.30 | 83.30 | 0.0M |
| 2024-06-13 | 88.10 | 88.10 | 86.00 | 86.00 | 0.0M |
| 2024-06-12 | 89.00 | 89.00 | 88.35 | 88.35 | 0.0M |
| 2024-06-11 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2024-06-10 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-06-07 | 89.80 | 89.80 | 89.10 | 89.10 | 0.0M |
| 2024-06-06 | 90.60 | 90.60 | 90.15 | 90.15 | 0.0M |
| 2024-06-05 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2024-06-04 | 92.05 | 92.05 | 90.35 | 90.35 | 0.0M |
| 2024-06-03 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0M |
| 2024-05-31 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0M |
| 2024-05-30 | 92.10 | 94.15 | 92.10 | 94.15 | 0.0M |
| 2024-05-29 | 94.20 | 94.20 | 92.40 | 92.40 | 0.0M |
| 2024-05-28 | 94.25 | 94.25 | 93.75 | 93.75 | 0.0M |
| 2024-05-27 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2024-05-24 | 93.20 | 93.80 | 93.20 | 93.80 | 0.0M |
| 2024-05-23 | 93.75 | 93.75 | 93.10 | 93.10 | 0.0M |
| 2024-05-22 | 95.65 | 95.65 | 93.60 | 93.60 | 0.0M |
| 2024-05-21 | 96.40 | 96.55 | 96.40 | 96.55 | 0.0M |
| 2024-05-20 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0M |
| 2024-05-17 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-05-16 | 98.25 | 98.25 | 97.80 | 97.80 | 0.0M |
| 2024-05-15 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0M |
| 2024-05-14 | 99.10 | 99.10 | 98.70 | 98.70 | 0.0M |
| 2024-05-13 | 98.30 | 98.80 | 98.30 | 98.80 | 0.0M |
| 2024-05-10 | 98.90 | 98.90 | 97.70 | 97.70 | 0.0M |
| 2024-05-09 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0M |
| 2024-05-08 | 100.80 | 100.80 | 98.30 | 98.30 | 0.0M |
| 2024-05-07 | 101.00 | 101.40 | 101.00 | 101.40 | 0.0M |
| 2024-05-06 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0M |
| 2024-05-03 | 98.50 | 98.50 | 97.65 | 97.65 | 0.0M |
| 2024-05-02 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2024-04-30 | 97.20 | 97.20 | 96.50 | 96.50 | 0.0M |
| 2024-04-29 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2024-04-26 | 95.25 | 96.05 | 95.25 | 96.05 | 0.0M |
| 2024-04-25 | 95.40 | 95.40 | 94.55 | 94.55 | 0.0M |
| 2024-04-24 | 96.20 | 96.20 | 95.10 | 95.10 | 0.0M |
| 2024-04-23 | 97.30 | 97.30 | 96.10 | 96.10 | 0.0M |
| 2024-04-22 | 96.40 | 98.00 | 96.40 | 98.00 | 0.0M |
| 2024-04-19 | 96.20 | 96.20 | 95.15 | 95.15 | 0.0M |
| 2024-04-18 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0M |
| 2024-04-17 | 96.85 | 96.85 | 96.30 | 96.30 | 0.0M |
| 2024-04-16 | 96.35 | 96.35 | 95.75 | 95.75 | 0.0M |
| 2024-04-15 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0M |
| 2024-04-12 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2024-04-11 | 98.55 | 98.55 | 96.95 | 96.95 | 0.0M |
| 2024-04-10 | 97.70 | 97.70 | 97.45 | 97.45 | 0.0M |
| 2024-04-09 | 99.00 | 99.00 | 96.35 | 96.35 | 0.0M |
| 2024-04-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-04-05 | 101.10 | 101.10 | 99.45 | 99.45 | 0.0M |
| 2024-04-04 | 101.40 | 102.20 | 101.00 | 101.00 | 0.0M |
| 2024-04-03 | 99.00 | 101.10 | 99.00 | 101.10 | 0.0M |
| 2024-04-02 | 99.45 | 99.95 | 98.30 | 98.30 | 0.0M |
| 2024-03-28 | 97.80 | 97.80 | 97.28 | 97.28 | 0.0M |
| 2024-03-27 | 95.82 | 97.70 | 95.82 | 97.70 | 0.0M |
| 2024-03-26 | 93.98 | 95.26 | 93.98 | 95.26 | 0.0M |
| 2024-03-25 | 94.54 | 94.68 | 94.14 | 94.14 | 0.0M |
| 2024-03-22 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0M |
| 2024-03-21 | 95.08 | 95.08 | 94.42 | 94.42 | 0.0M |
| 2024-03-20 | 92.04 | 93.54 | 92.04 | 93.54 | 0.0M |
| 2024-03-19 | 91.76 | 91.96 | 91.76 | 91.96 | 0.0M |
| 2024-03-18 | 91.54 | 91.54 | 91.46 | 91.46 | 0.0M |
| 2024-03-15 | 91.64 | 91.80 | 91.64 | 91.80 | 0.0M |
| 2024-03-14 | 93.12 | 93.12 | 90.60 | 90.60 | 0.0M |
| 2024-03-13 | 92.98 | 93.40 | 92.98 | 93.02 | 0.0M |
| 2024-03-12 | 91.34 | 92.76 | 91.34 | 92.76 | 0.0M |
| 2024-03-11 | 92.30 | 92.30 | 90.66 | 90.66 | 0.0M |
| 2024-03-08 | 92.54 | 92.54 | 92.02 | 92.02 | 0.0M |
| 2024-03-07 | 89.56 | 93.02 | 89.56 | 91.90 | 0.0M |
| 2024-03-06 | 91.82 | 91.82 | 90.08 | 90.08 | 0.0M |
| 2024-03-05 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0M |
| 2024-03-04 | 93.12 | 93.12 | 93.12 | 93.12 | 0.0M |
| 2024-03-01 | 94.76 | 94.76 | 94.08 | 94.08 | 0.0M |
| 2024-02-29 | 95.98 | 95.98 | 95.72 | 95.72 | 0.0M |
| 2024-02-28 | 98.54 | 98.54 | 98.06 | 98.06 | 0.0M |
| 2024-02-27 | 99.54 | 99.54 | 99.04 | 99.04 | 0.0M |
| 2024-02-26 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
| 2024-02-23 | 99.16 | 100.55 | 99.16 | 100.55 | 0.0M |
| 2024-02-22 | 98.12 | 98.12 | 98.06 | 98.06 | 0.0M |
| 2024-02-21 | 96.20 | 96.68 | 96.20 | 96.68 | 0.0M |
| 2024-02-20 | 96.64 | 96.64 | 96.18 | 96.18 | 0.0M |
| 2024-02-19 | 97.62 | 97.62 | 96.78 | 96.78 | 0.0M |
| 2024-02-16 | 98.26 | 98.26 | 97.68 | 97.68 | 0.0M |
| 2024-02-15 | 97.50 | 97.88 | 97.50 | 97.88 | 0.0M |
| 2024-02-14 | 97.00 | 97.00 | 96.84 | 96.84 | 0.0M |
| 2024-02-13 | 98.36 | 98.36 | 96.60 | 96.60 | 0.0M |
| 2024-02-12 | 98.18 | 98.28 | 97.96 | 97.96 | 0.0M |
| 2024-02-09 | 98.32 | 98.32 | 97.22 | 97.22 | 0.0M |
| 2024-02-08 | 97.70 | 97.70 | 97.66 | 97.66 | 0.0M |
| 2024-02-07 | 98.48 | 98.48 | 97.22 | 97.22 | 0.0M |
| 2024-02-06 | 98.44 | 98.44 | 98.44 | 98.44 | 0.0M |
| 2024-02-05 | 99.32 | 99.32 | 99.06 | 99.06 | 0.0M |
| 2024-02-02 | 100.85 | 100.85 | 99.62 | 99.62 | 0.0M |
| 2024-02-01 | 100.05 | 100.75 | 100.05 | 100.75 | 0.0M |
| 2024-01-31 | 101.60 | 101.60 | 100.65 | 100.65 | 0.0M |
| 2024-01-30 | 101.65 | 102.05 | 101.65 | 102.05 | 0.0M |
| 2024-01-29 | 101.70 | 102.10 | 101.70 | 102.10 | 0.0M |
| 2024-01-26 | 101.20 | 102.65 | 101.20 | 102.65 | 0.0M |
| 2024-01-25 | 99.98 | 100.85 | 99.98 | 100.85 | 0.0M |
| 2024-01-24 | 98.82 | 99.90 | 98.82 | 99.90 | 0.0M |
| 2024-01-23 | 99.32 | 99.50 | 98.74 | 98.74 | 0.0M |
| 2024-01-22 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-01-19 | 100.00 | 100.05 | 99.78 | 100.05 | 0.0M |
| 2024-01-18 | 96.84 | 99.72 | 96.84 | 99.72 | 0.0M |
| 2024-01-17 | 96.68 | 97.08 | 96.68 | 97.08 | 0.0M |
| 2024-01-16 | 99.38 | 99.38 | 97.64 | 97.64 | 0.0M |
| 2024-01-15 | 97.86 | 98.16 | 97.86 | 98.16 | 0.0M |
| 2024-01-12 | 98.12 | 98.12 | 97.12 | 97.12 | 0.0M |
| 2024-01-11 | 97.78 | 97.78 | 96.86 | 96.86 | 0.0M |
| 2024-01-10 | 98.42 | 98.42 | 97.50 | 97.50 | 0.0M |
| 2024-01-09 | 99.76 | 99.76 | 98.26 | 98.26 | 0.0M |
| 2024-01-08 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0M |
| 2024-01-05 | 99.86 | 99.96 | 99.86 | 99.96 | 0.0M |
| 2024-01-04 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0M |
| 2024-01-03 | 101.45 | 101.45 | 101.00 | 101.00 | 0.0M |
| 2024-01-02 | 103.30 | 103.30 | 101.80 | 101.80 | 0.0M |