262.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 331.00 | 331.66 | 326.28 | 327.56 | 0.3M |
| 2024-12-30 | 330.22 | 330.97 | 327.05 | 328.82 | 0.5M |
| 2024-12-27 | 330.33 | 334.33 | 330.33 | 333.22 | 0.4M |
| 2024-12-26 | 331.61 | 333.72 | 330.77 | 333.43 | 0.3M |
| 2024-12-24 | 330.24 | 332.77 | 328.12 | 332.77 | 0.2M |
| 2024-12-23 | 330.08 | 330.68 | 325.33 | 329.57 | 0.4M |
| 2024-12-20 | 327.06 | 335.53 | 326.33 | 331.40 | 2.4M |
| 2024-12-19 | 325.11 | 329.70 | 319.74 | 327.01 | 0.5M |
| 2024-12-18 | 333.03 | 336.79 | 325.04 | 325.32 | 0.5M |
| 2024-12-17 | 328.30 | 337.21 | 328.30 | 334.26 | 0.6M |
| 2024-12-16 | 330.94 | 338.00 | 329.66 | 330.57 | 0.5M |
| 2024-12-13 | 329.68 | 330.25 | 324.23 | 330.05 | 0.5M |
| 2024-12-12 | 320.90 | 333.28 | 320.90 | 331.62 | 0.4M |
| 2024-12-11 | 321.18 | 324.56 | 317.46 | 318.22 | 0.4M |
| 2024-12-10 | 323.80 | 323.80 | 317.46 | 319.27 | 0.4M |
| 2024-12-09 | 323.88 | 327.47 | 319.23 | 322.16 | 0.3M |
| 2024-12-06 | 320.92 | 325.00 | 319.24 | 322.49 | 0.2M |
| 2024-12-05 | 319.25 | 321.42 | 313.92 | 318.20 | 0.3M |
| 2024-12-04 | 320.05 | 323.23 | 316.50 | 321.08 | 0.4M |
| 2024-12-03 | 320.60 | 324.27 | 316.20 | 321.89 | 0.3M |
| 2024-12-02 | 323.36 | 326.26 | 321.28 | 322.65 | 0.4M |
| 2024-11-29 | 323.62 | 326.58 | 322.78 | 325.68 | 0.3M |
| 2024-11-27 | 321.00 | 324.51 | 318.74 | 323.32 | 0.4M |
| 2024-11-26 | 320.26 | 320.50 | 315.17 | 319.35 | 0.3M |
| 2024-11-25 | 321.94 | 323.33 | 318.87 | 319.79 | 0.7M |
| 2024-11-22 | 319.53 | 325.00 | 316.01 | 316.59 | 0.6M |
| 2024-11-21 | 313.12 | 321.17 | 308.46 | 320.88 | 0.4M |
| 2024-11-20 | 302.10 | 312.58 | 299.36 | 311.66 | 0.4M |
| 2024-11-19 | 304.47 | 311.59 | 300.36 | 304.10 | 0.7M |
| 2024-11-18 | 312.92 | 314.05 | 305.36 | 307.21 | 0.6M |
| 2024-11-15 | 337.89 | 337.89 | 313.15 | 314.49 | 1.1M |
| 2024-11-14 | 341.32 | 342.33 | 336.94 | 338.12 | 0.6M |
| 2024-11-13 | 328.94 | 347.53 | 327.07 | 344.00 | 1.0M |
| 2024-11-12 | 325.40 | 329.76 | 324.61 | 327.68 | 0.4M |
| 2024-11-11 | 327.30 | 335.58 | 325.85 | 327.57 | 0.6M |
| 2024-11-08 | 322.30 | 326.91 | 320.82 | 324.10 | 0.6M |
| 2024-11-07 | 331.33 | 331.55 | 322.43 | 323.42 | 0.5M |
| 2024-11-06 | 330.41 | 331.88 | 320.44 | 329.38 | 0.7M |
| 2024-11-05 | 313.50 | 331.82 | 313.50 | 323.47 | 0.6M |
| 2024-11-04 | 317.49 | 321.32 | 313.46 | 314.77 | 0.5M |
| 2024-11-01 | 308.92 | 316.77 | 308.92 | 316.50 | 0.6M |
| 2024-10-31 | 312.94 | 319.55 | 307.89 | 307.93 | 1.0M |
| 2024-10-30 | 315.88 | 318.68 | 311.42 | 313.02 | 0.7M |
| 2024-10-29 | 310.40 | 318.54 | 308.88 | 318.41 | 1.0M |
| 2024-10-28 | 309.72 | 312.88 | 304.82 | 310.41 | 0.8M |
| 2024-10-25 | 328.00 | 330.64 | 305.69 | 307.92 | 1.5M |
| 2024-10-24 | 327.50 | 352.33 | 325.00 | 330.65 | 2.2M |
| 2024-10-23 | 285.65 | 288.50 | 283.36 | 286.44 | 0.7M |
| 2024-10-22 | 285.46 | 287.05 | 282.60 | 286.40 | 0.6M |
| 2024-10-21 | 291.09 | 292.46 | 287.07 | 287.25 | 0.3M |
| 2024-10-18 | 291.99 | 294.07 | 287.18 | 293.32 | 0.6M |
| 2024-10-17 | 292.73 | 292.83 | 286.16 | 288.66 | 0.9M |
| 2024-10-16 | 291.82 | 291.82 | 285.63 | 288.99 | 0.8M |
| 2024-10-15 | 295.00 | 297.93 | 290.00 | 291.04 | 0.9M |
| 2024-10-14 | 296.00 | 299.77 | 292.80 | 295.35 | 1.0M |
| 2024-10-11 | 288.28 | 296.79 | 285.93 | 294.91 | 1.4M |
| 2024-10-10 | 287.24 | 291.00 | 286.27 | 290.07 | 0.5M |
| 2024-10-09 | 287.35 | 287.35 | 281.00 | 286.52 | 1.1M |
| 2024-10-08 | 289.57 | 291.24 | 286.43 | 286.48 | 0.5M |
| 2024-10-07 | 295.49 | 296.52 | 289.85 | 290.42 | 0.3M |
| 2024-10-04 | 300.07 | 301.18 | 295.63 | 296.50 | 0.2M |
| 2024-10-03 | 298.20 | 302.56 | 297.27 | 297.31 | 0.3M |
| 2024-10-02 | 299.18 | 303.30 | 297.19 | 299.81 | 0.3M |
| 2024-10-01 | 300.57 | 301.77 | 295.06 | 299.80 | 0.5M |
| 2024-09-30 | 311.31 | 312.65 | 298.70 | 300.16 | 0.6M |
| 2024-09-27 | 309.55 | 314.56 | 307.92 | 311.00 | 0.3M |
| 2024-09-26 | 307.04 | 308.29 | 304.46 | 307.14 | 0.4M |
| 2024-09-25 | 310.21 | 310.97 | 302.40 | 303.33 | 0.4M |
| 2024-09-24 | 308.54 | 309.85 | 304.84 | 309.71 | 0.3M |
| 2024-09-23 | 307.57 | 309.91 | 305.21 | 306.73 | 0.4M |
| 2024-09-20 | 309.86 | 311.90 | 306.21 | 308.15 | 0.7M |
| 2024-09-19 | 315.09 | 319.99 | 310.78 | 311.20 | 0.4M |
| 2024-09-18 | 297.61 | 313.29 | 296.00 | 309.18 | 0.7M |
| 2024-09-17 | 299.40 | 299.40 | 292.92 | 295.86 | 0.4M |
| 2024-09-16 | 302.37 | 302.38 | 295.19 | 296.78 | 0.4M |
| 2024-09-13 | 298.10 | 301.74 | 297.82 | 300.67 | 0.4M |
| 2024-09-12 | 301.50 | 302.14 | 296.17 | 297.48 | 0.4M |
| 2024-09-11 | 305.01 | 305.49 | 295.51 | 302.35 | 0.3M |
| 2024-09-10 | 301.54 | 306.11 | 298.95 | 305.55 | 0.3M |
| 2024-09-09 | 298.41 | 305.51 | 293.26 | 302.03 | 0.4M |
| 2024-09-06 | 298.51 | 303.53 | 294.51 | 297.24 | 0.3M |
| 2024-09-05 | 303.15 | 303.15 | 297.74 | 300.30 | 0.3M |
| 2024-09-04 | 303.95 | 307.91 | 301.27 | 304.72 | 0.4M |
| 2024-09-03 | 311.95 | 318.05 | 302.41 | 304.15 | 0.4M |
| 2024-08-30 | 316.29 | 319.76 | 311.97 | 313.63 | 0.6M |
| 2024-08-29 | 299.89 | 315.96 | 299.89 | 314.79 | 0.6M |
| 2024-08-28 | 302.22 | 302.22 | 295.28 | 297.61 | 0.3M |
| 2024-08-27 | 303.69 | 304.46 | 301.26 | 302.63 | 0.3M |
| 2024-08-26 | 303.52 | 305.74 | 300.84 | 303.49 | 0.2M |
| 2024-08-23 | 302.47 | 305.17 | 300.49 | 302.78 | 0.3M |
| 2024-08-22 | 306.84 | 306.84 | 297.32 | 300.52 | 0.3M |
| 2024-08-21 | 301.06 | 304.81 | 300.36 | 304.31 | 0.2M |
| 2024-08-20 | 301.99 | 302.95 | 298.75 | 299.12 | 0.3M |
| 2024-08-19 | 300.00 | 301.93 | 297.61 | 301.68 | 0.3M |
| 2024-08-16 | 291.88 | 300.63 | 291.56 | 300.41 | 0.5M |
| 2024-08-15 | 295.50 | 295.88 | 290.13 | 292.60 | 0.4M |
| 2024-08-14 | 295.02 | 295.43 | 290.25 | 292.21 | 0.2M |
| 2024-08-13 | 291.13 | 295.94 | 291.13 | 295.42 | 0.4M |
| 2024-08-12 | 287.87 | 290.88 | 285.32 | 290.56 | 0.4M |
| 2024-08-09 | 292.43 | 294.36 | 283.18 | 287.85 | 0.9M |
| 2024-08-08 | 297.89 | 299.40 | 291.16 | 293.02 | 0.7M |
| 2024-08-07 | 304.20 | 304.37 | 293.33 | 293.77 | 0.6M |
| 2024-08-06 | 304.15 | 310.41 | 301.81 | 304.46 | 0.7M |
| 2024-08-05 | 296.50 | 303.78 | 293.47 | 301.60 | 1.0M |
| 2024-08-02 | 299.31 | 301.22 | 291.92 | 300.28 | 0.5M |
| 2024-08-01 | 304.13 | 309.05 | 297.46 | 302.31 | 0.8M |
| 2024-07-31 | 299.40 | 307.41 | 297.43 | 306.17 | 1.2M |
| 2024-07-30 | 287.69 | 299.86 | 286.79 | 299.51 | 0.9M |
| 2024-07-29 | 286.48 | 293.11 | 283.58 | 288.12 | 0.8M |
| 2024-07-26 | 279.63 | 289.45 | 275.49 | 284.76 | 1.2M |
| 2024-07-25 | 282.40 | 295.19 | 265.00 | 277.16 | 3.3M |
| 2024-07-24 | 317.77 | 325.01 | 312.68 | 323.77 | 1.0M |
| 2024-07-23 | 322.09 | 323.00 | 312.22 | 316.18 | 0.8M |
| 2024-07-22 | 321.30 | 322.50 | 311.59 | 318.02 | 1.0M |
| 2024-07-19 | 319.48 | 319.48 | 313.90 | 317.92 | 0.6M |
| 2024-07-18 | 324.74 | 330.64 | 316.25 | 316.34 | 0.5M |
| 2024-07-17 | 327.87 | 332.23 | 325.19 | 327.04 | 0.3M |
| 2024-07-16 | 322.00 | 330.02 | 320.16 | 329.11 | 0.4M |
| 2024-07-15 | 323.15 | 328.26 | 319.49 | 320.11 | 0.4M |
| 2024-07-12 | 334.24 | 334.24 | 322.74 | 322.98 | 0.6M |
| 2024-07-11 | 324.66 | 334.23 | 324.05 | 333.30 | 0.4M |
| 2024-07-10 | 319.43 | 322.95 | 316.86 | 321.35 | 0.7M |
| 2024-07-09 | 320.59 | 320.59 | 314.22 | 318.63 | 0.6M |
| 2024-07-08 | 320.53 | 326.08 | 318.31 | 319.98 | 0.4M |
| 2024-07-05 | 322.16 | 322.83 | 319.08 | 322.56 | 0.3M |
| 2024-07-03 | 322.09 | 322.66 | 318.13 | 320.90 | 0.2M |
| 2024-07-02 | 326.61 | 332.79 | 322.44 | 322.60 | 0.3M |
| 2024-07-01 | 331.46 | 335.34 | 322.53 | 324.55 | 0.4M |
| 2024-06-28 | 330.03 | 334.22 | 326.02 | 329.39 | 1.2M |
| 2024-06-27 | 323.18 | 332.69 | 323.18 | 328.76 | 0.5M |
| 2024-06-26 | 322.51 | 326.97 | 320.02 | 323.68 | 0.4M |
| 2024-06-25 | 330.00 | 330.00 | 320.00 | 323.60 | 0.5M |
| 2024-06-24 | 331.77 | 335.66 | 328.13 | 331.00 | 0.5M |
| 2024-06-21 | 329.37 | 333.51 | 323.86 | 332.76 | 1.0M |
| 2024-06-20 | 321.32 | 331.18 | 319.42 | 328.64 | 1.1M |
| 2024-06-18 | 336.52 | 336.54 | 310.00 | 322.07 | 1.1M |
| 2024-06-17 | 332.78 | 339.36 | 330.37 | 336.08 | 0.5M |
| 2024-06-14 | 334.66 | 337.91 | 329.43 | 333.25 | 0.4M |
| 2024-06-13 | 336.28 | 339.42 | 333.41 | 336.29 | 0.7M |
| 2024-06-12 | 329.53 | 342.42 | 327.63 | 338.42 | 0.8M |
| 2024-06-11 | 318.14 | 328.22 | 317.34 | 328.17 | 0.6M |
| 2024-06-10 | 313.05 | 320.00 | 311.84 | 319.86 | 0.4M |
| 2024-06-07 | 313.31 | 317.54 | 312.05 | 314.68 | 0.5M |
| 2024-06-06 | 316.91 | 318.60 | 314.99 | 315.20 | 0.3M |
| 2024-06-05 | 318.88 | 322.44 | 317.48 | 317.69 | 0.4M |
| 2024-06-04 | 329.17 | 331.11 | 317.00 | 318.42 | 0.6M |
| 2024-06-03 | 331.04 | 334.72 | 325.67 | 328.73 | 0.4M |
| 2024-05-31 | 328.96 | 332.25 | 326.03 | 331.41 | 0.8M |
| 2024-05-30 | 320.99 | 329.27 | 320.65 | 329.12 | 0.5M |
| 2024-05-29 | 324.86 | 326.11 | 322.04 | 322.85 | 0.5M |
| 2024-05-28 | 331.92 | 333.45 | 326.17 | 327.47 | 0.5M |
| 2024-05-24 | 327.45 | 332.10 | 326.00 | 331.66 | 0.4M |
| 2024-05-23 | 335.29 | 335.29 | 328.01 | 328.59 | 0.5M |
| 2024-05-22 | 336.56 | 340.42 | 329.31 | 334.29 | 0.7M |
| 2024-05-21 | 342.24 | 343.20 | 336.00 | 337.01 | 0.5M |
| 2024-05-20 | 355.66 | 355.66 | 341.64 | 342.76 | 0.7M |
| 2024-05-17 | 354.96 | 356.14 | 349.00 | 355.64 | 0.4M |
| 2024-05-16 | 354.42 | 357.85 | 348.92 | 354.11 | 0.7M |
| 2024-05-15 | 356.81 | 358.22 | 345.77 | 351.52 | 0.8M |
| 2024-05-14 | 359.65 | 362.54 | 346.72 | 354.48 | 0.9M |
| 2024-05-13 | 364.36 | 367.71 | 357.45 | 358.17 | 0.5M |
| 2024-05-10 | 365.35 | 372.52 | 364.04 | 364.19 | 0.5M |
| 2024-05-09 | 367.42 | 369.22 | 354.62 | 365.59 | 0.8M |
| 2024-05-08 | 367.14 | 369.64 | 363.48 | 366.66 | 0.4M |
| 2024-05-07 | 368.25 | 369.02 | 364.45 | 368.35 | 0.4M |
| 2024-05-06 | 366.59 | 369.17 | 364.07 | 366.54 | 0.3M |
| 2024-05-03 | 372.53 | 372.79 | 361.58 | 365.02 | 0.5M |
| 2024-05-02 | 365.66 | 368.70 | 360.19 | 368.46 | 0.4M |
| 2024-05-01 | 356.40 | 368.46 | 355.65 | 363.43 | 0.6M |
| 2024-04-30 | 353.74 | 367.85 | 352.76 | 357.48 | 0.7M |
| 2024-04-29 | 360.01 | 362.16 | 353.63 | 354.41 | 0.5M |
| 2024-04-26 | 364.22 | 370.00 | 358.89 | 360.43 | 0.6M |
| 2024-04-25 | 384.48 | 390.33 | 364.89 | 368.18 | 0.7M |
| 2024-04-24 | 389.43 | 394.42 | 385.45 | 385.73 | 0.8M |
| 2024-04-23 | 380.00 | 392.07 | 377.15 | 390.20 | 0.4M |
| 2024-04-22 | 375.27 | 379.07 | 370.92 | 375.35 | 0.5M |
| 2024-04-19 | 379.09 | 379.09 | 371.88 | 372.04 | 0.4M |
| 2024-04-18 | 377.49 | 380.67 | 372.41 | 377.33 | 0.3M |
| 2024-04-17 | 381.01 | 381.16 | 376.70 | 377.36 | 0.4M |
| 2024-04-16 | 377.53 | 381.08 | 375.23 | 379.48 | 0.5M |
| 2024-04-15 | 384.89 | 386.56 | 378.22 | 378.81 | 0.3M |
| 2024-04-12 | 384.00 | 384.16 | 379.73 | 380.00 | 0.3M |
| 2024-04-11 | 392.45 | 394.11 | 386.00 | 387.58 | 0.3M |
| 2024-04-10 | 385.58 | 393.08 | 381.00 | 389.77 | 0.3M |
| 2024-04-09 | 394.33 | 394.33 | 387.58 | 392.38 | 0.4M |
| 2024-04-08 | 394.33 | 396.75 | 391.89 | 392.58 | 0.3M |
| 2024-04-05 | 387.69 | 394.73 | 387.69 | 394.03 | 0.2M |
| 2024-04-04 | 390.78 | 395.33 | 385.84 | 386.12 | 0.4M |
| 2024-04-03 | 387.61 | 391.84 | 385.81 | 387.15 | 0.3M |
| 2024-04-02 | 392.57 | 392.57 | 381.29 | 387.90 | 0.4M |
| 2024-04-01 | 394.65 | 396.21 | 390.00 | 395.94 | 0.4M |
| 2024-03-28 | 395.31 | 397.72 | 393.45 | 395.71 | 0.2M |
| 2024-03-27 | 393.09 | 394.74 | 390.59 | 394.10 | 0.3M |
| 2024-03-26 | 388.64 | 390.26 | 386.06 | 388.22 | 0.4M |
| 2024-03-25 | 393.24 | 394.40 | 385.06 | 388.39 | 0.4M |
| 2024-03-22 | 396.13 | 396.95 | 392.13 | 393.92 | 0.4M |
| 2024-03-21 | 395.89 | 400.88 | 394.00 | 395.89 | 0.3M |
| 2024-03-20 | 396.31 | 396.31 | 393.15 | 394.10 | 0.3M |
| 2024-03-19 | 394.00 | 395.88 | 391.21 | 395.69 | 0.5M |
| 2024-03-18 | 388.92 | 396.34 | 388.40 | 395.72 | 0.5M |
| 2024-03-15 | 391.81 | 396.70 | 386.88 | 387.62 | 0.8M |
| 2024-03-14 | 387.78 | 399.95 | 386.37 | 399.39 | 0.8M |
| 2024-03-13 | 379.21 | 387.88 | 377.02 | 385.75 | 0.7M |
| 2024-03-12 | 358.05 | 380.75 | 355.00 | 377.99 | 1.0M |
| 2024-03-11 | 356.82 | 361.15 | 354.48 | 357.52 | 0.4M |
| 2024-03-08 | 360.80 | 363.72 | 356.45 | 358.95 | 0.3M |
| 2024-03-07 | 355.66 | 365.65 | 336.21 | 362.16 | 0.9M |
| 2024-03-06 | 353.45 | 357.69 | 351.39 | 354.31 | 0.4M |
| 2024-03-05 | 357.83 | 361.31 | 350.60 | 351.95 | 0.5M |
| 2024-03-04 | 359.98 | 361.33 | 354.18 | 358.79 | 0.5M |
| 2024-03-01 | 356.35 | 361.53 | 353.55 | 358.72 | 0.3M |
| 2024-02-29 | 357.31 | 360.35 | 355.54 | 358.36 | 0.5M |
| 2024-02-28 | 357.60 | 359.95 | 352.65 | 357.31 | 0.4M |
| 2024-02-27 | 362.38 | 363.84 | 358.00 | 358.29 | 0.4M |
| 2024-02-26 | 367.71 | 371.05 | 362.75 | 363.29 | 0.4M |
| 2024-02-23 | 361.57 | 367.97 | 360.77 | 367.44 | 0.5M |
| 2024-02-22 | 357.00 | 360.02 | 352.00 | 359.90 | 0.5M |
| 2024-02-21 | 348.37 | 357.71 | 348.37 | 356.20 | 0.5M |
| 2024-02-20 | 361.49 | 370.19 | 349.82 | 350.18 | 0.9M |
| 2024-02-16 | 350.82 | 369.15 | 350.31 | 362.05 | 1.4M |
| 2024-02-15 | 338.06 | 355.73 | 325.74 | 350.70 | 3.2M |
| 2024-02-14 | 403.45 | 408.88 | 399.31 | 408.19 | 0.5M |
| 2024-02-13 | 402.43 | 405.00 | 396.32 | 398.59 | 0.5M |
| 2024-02-12 | 407.17 | 409.72 | 402.52 | 406.63 | 0.3M |
| 2024-02-09 | 412.67 | 412.67 | 408.30 | 409.64 | 0.3M |
| 2024-02-08 | 410.78 | 413.56 | 407.14 | 410.90 | 0.4M |
| 2024-02-07 | 408.08 | 413.70 | 404.00 | 413.00 | 0.7M |
| 2024-02-06 | 400.00 | 406.14 | 396.37 | 398.27 | 0.8M |
| 2024-02-05 | 381.34 | 398.53 | 378.41 | 397.62 | 0.9M |
| 2024-02-02 | 379.31 | 385.11 | 377.28 | 381.02 | 0.6M |
| 2024-02-01 | 373.42 | 381.64 | 368.47 | 381.50 | 0.5M |
| 2024-01-31 | 375.26 | 379.11 | 371.13 | 373.03 | 0.7M |
| 2024-01-30 | 370.50 | 380.33 | 370.50 | 376.09 | 0.6M |
| 2024-01-29 | 360.46 | 371.55 | 360.22 | 370.50 | 0.6M |
| 2024-01-26 | 358.98 | 364.46 | 358.00 | 361.36 | 0.5M |
| 2024-01-25 | 349.83 | 354.54 | 349.01 | 354.22 | 0.4M |
| 2024-01-24 | 353.98 | 355.62 | 348.67 | 348.71 | 0.4M |
| 2024-01-23 | 348.49 | 352.02 | 347.04 | 351.63 | 0.3M |
| 2024-01-22 | 344.84 | 349.89 | 343.49 | 347.11 | 0.3M |
| 2024-01-19 | 343.45 | 343.45 | 339.79 | 342.74 | 0.4M |
| 2024-01-18 | 339.84 | 344.19 | 338.13 | 342.87 | 0.3M |
| 2024-01-17 | 343.55 | 345.56 | 339.36 | 339.51 | 0.2M |
| 2024-01-16 | 345.01 | 348.06 | 342.57 | 346.50 | 0.4M |
| 2024-01-12 | 356.04 | 358.20 | 346.50 | 346.77 | 0.4M |
| 2024-01-11 | 354.94 | 357.84 | 349.38 | 354.63 | 0.3M |
| 2024-01-10 | 352.09 | 357.17 | 351.87 | 357.16 | 0.3M |
| 2024-01-09 | 349.27 | 353.82 | 344.81 | 349.34 | 0.7M |
| 2024-01-08 | 340.76 | 352.22 | 340.76 | 351.85 | 0.4M |
| 2024-01-05 | 338.80 | 341.59 | 337.37 | 339.48 | 0.4M |
| 2024-01-04 | 336.61 | 342.55 | 336.61 | 340.32 | 0.5M |
| 2024-01-03 | 345.95 | 347.30 | 337.00 | 338.27 | 0.5M |
| 2024-01-02 | 349.63 | 356.20 | 346.21 | 348.69 | 0.7M |