New Mountain Finance

NMFC
🏛️ usa →
9.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.71 9.69 9.70 8.4K
09:31 9.70 9.70 9.70 9.70 0.7K
09:32 9.72 9.72 9.72 9.72 1.7K
09:35 9.73 9.76 9.73 9.76 23.5K
09:36 9.76 9.76 9.74 9.74 11.5K
09:37 9.75 9.75 9.75 9.75 0.5K
09:39 9.75 9.75 9.75 9.75 3.2K
09:40 9.74 9.74 9.74 9.74 0.6K
09:41 9.73 9.73 9.71 9.72 25.6K
09:42 9.72 9.72 9.72 9.72 0.2K
09:43 9.73 9.74 9.73 9.74 12.9K
09:44 9.74 9.74 9.73 9.74 1.5K
09:46 9.74 9.74 9.73 9.73 3.2K
09:48 9.73 9.73 9.73 9.73 0.4K
09:49 9.73 9.73 9.73 9.73 0.3K
09:50 9.73 9.73 9.71 9.71 6.4K
09:51 9.71 9.71 9.71 9.71 0.5K
09:53 9.71 9.71 9.71 9.71 0.8K
09:54 9.71 9.71 9.71 9.71 2.2K
09:55 9.71 9.72 9.71 9.72 1.7K
09:58 9.72 9.72 9.72 9.72 0.7K
10:00 9.72 9.72 9.72 9.72 3.7K
10:01 9.71 9.71 9.71 9.71 1.4K
10:02 9.70 9.70 9.70 9.70 0.5K
10:03 9.70 9.70 9.70 9.70 0.4K
10:04 9.70 9.70 9.70 9.70 0.1K
10:05 9.70 9.70 9.70 9.70 0.7K
10:07 9.69 9.69 9.68 9.68 5.1K
10:09 9.69 9.69 9.69 9.69 2.0K
10:10 9.71 9.72 9.71 9.72 23.2K
10:11 9.72 9.72 9.71 9.71 2.5K
10:12 9.71 9.71 9.71 9.71 0.7K
10:13 9.71 9.71 9.71 9.71 0.6K
10:14 9.71 9.71 9.70 9.70 1.2K
10:15 9.70 9.70 9.69 9.69 1.0K
10:16 9.69 9.69 9.69 9.69 0.6K
10:17 9.69 9.69 9.69 9.69 0.1K
10:18 9.69 9.69 9.69 9.69 0.7K
10:19 9.70 9.70 9.70 9.70 3.2K
10:20 9.70 9.70 9.70 9.70 3.7K
10:21 9.70 9.70 9.70 9.70 0.9K
10:22 9.70 9.72 9.70 9.72 1.4K
10:23 9.71 9.71 9.71 9.71 0.6K
10:24 9.72 9.72 9.72 9.72 0.1K
10:25 9.72 9.72 9.72 9.72 0.4K
10:26 9.72 9.72 9.72 9.72 0.4K
10:27 9.72 9.72 9.72 9.72 0.2K
10:28 9.72 9.72 9.72 9.72 0.1K
10:29 9.72 9.72 9.72 9.72 2.7K
10:30 9.72 9.73 9.72 9.73 8.4K
10:31 9.73 9.73 9.73 9.73 0.2K
10:32 9.73 9.73 9.73 9.73 0.2K
10:33 9.73 9.73 9.73 9.73 0.8K
10:34 9.73 9.73 9.72 9.72 9.4K
10:35 9.72 9.72 9.71 9.72 1.0K
10:36 9.72 9.72 9.72 9.72 0.1K
10:37 9.71 9.71 9.71 9.71 2.7K
10:40 9.71 9.71 9.71 9.71 2.6K
10:45 9.70 9.70 9.70 9.70 5.0K
10:48 9.70 9.70 9.70 9.70 0.4K
10:50 9.69 9.69 9.69 9.69 3.1K
10:54 9.69 9.69 9.68 9.68 5.4K
10:55 9.67 9.67 9.67 9.67 0.4K
10:56 9.67 9.67 9.67 9.67 1.1K
10:58 9.67 9.67 9.67 9.67 1.2K
11:01 9.67 9.67 9.67 9.66 2.8K
11:02 9.67 9.67 9.67 9.67 1.3K
11:04 9.66 9.66 9.66 9.66 1.1K
11:07 9.67 9.67 9.67 9.66 1.0K
11:13 9.67 9.67 9.67 9.66 0.7K
11:23 9.67 9.67 9.66 9.65 13.5K
11:25 9.66 9.66 9.66 9.66 3.6K
11:29 9.67 9.67 9.67 9.67 0.5K
11:30 9.67 9.67 9.67 9.66 1.1K
11:31 9.67 9.68 9.67 9.68 2.6K
11:32 9.69 9.69 9.69 9.69 0.8K
11:41 9.69 9.69 9.69 9.69 0.3K
11:42 9.68 9.68 9.68 9.68 2.2K
11:44 9.69 9.69 9.69 9.68 0.5K
11:45 9.68 9.68 9.68 9.68 1.9K
11:50 9.68 9.68 9.68 9.68 3.4K
11:51 9.69 9.69 9.69 9.69 0.3K
11:55 9.68 9.68 9.68 9.68 0.7K
12:00 9.69 9.70 9.69 9.69 24.5K
12:01 9.69 9.69 9.68 9.68 1.4K
12:02 9.68 9.68 9.68 9.68 0.8K
12:05 9.67 9.67 9.67 9.67 3.4K
12:06 9.67 9.67 9.67 9.67 0.5K
12:09 9.67 9.67 9.67 9.66 0.7K
12:11 9.66 9.66 9.66 9.65 3.7K
12:12 9.66 9.66 9.66 9.65 0.4K
12:13 9.66 9.66 9.66 9.66 1.6K
12:14 9.66 9.66 9.66 9.65 2.0K
12:16 9.67 9.67 9.67 9.66 0.3K
12:17 9.67 9.68 9.67 9.68 2.8K
12:21 9.68 9.68 9.68 9.68 0.9K
12:26 9.69 9.69 9.68 9.68 14.3K
12:27 9.68 9.68 9.68 9.68 0.1K
12:28 9.68 9.68 9.68 9.68 0.2K
12:29 9.68 9.68 9.68 9.68 0.3K
12:33 9.68 9.68 9.68 9.68 0.3K
12:35 9.68 9.69 9.68 9.69 4.1K
12:38 9.69 9.69 9.69 9.69 0.1K
12:40 9.68 9.68 9.68 9.68 1.7K
12:42 9.69 9.69 9.68 9.68 0.9K
12:49 9.69 9.69 9.69 9.69 0.8K
12:53 9.69 9.69 9.69 9.69 0.7K
12:54 9.69 9.69 9.69 9.69 0.1K
12:56 9.69 9.70 9.69 9.70 6.2K
13:00 9.69 9.69 9.69 9.69 12.8K
13:03 9.70 9.70 9.70 9.69 0.5K
13:04 9.69 9.69 9.69 9.69 17.9K
13:05 9.70 9.70 9.70 9.70 0.1K
13:06 9.70 9.70 9.70 9.70 0.7K
13:07 9.69 9.69 9.69 9.69 2.0K
13:09 9.69 9.69 9.69 9.69 1.4K
13:11 9.69 9.69 9.69 9.69 3.5K
13:13 9.70 9.70 9.70 9.70 2.4K
13:16 9.71 9.72 9.71 9.72 33.9K
13:18 9.73 9.73 9.73 9.73 0.6K
13:22 9.72 9.73 9.72 9.73 2.4K
13:26 9.73 9.73 9.73 9.73 0.3K
13:28 9.73 9.73 9.73 9.73 0.6K
13:31 9.72 9.72 9.71 9.71 17.5K
13:32 9.71 9.71 9.71 9.71 11.4K
13:33 9.72 9.72 9.72 9.72 0.6K
13:36 9.73 9.73 9.73 9.73 1.2K
13:39 9.72 9.72 9.72 9.72 3.0K
13:40 9.72 9.72 9.72 9.72 0.6K
13:41 9.72 9.72 9.72 9.72 0.4K
13:47 9.72 9.72 9.72 9.72 0.5K
13:52 9.71 9.71 9.71 9.71 5.8K
13:53 9.71 9.71 9.71 9.71 0.6K
13:57 9.70 9.70 9.70 9.70 7.7K
13:58 9.70 9.70 9.70 9.70 0.5K
13:59 9.70 9.70 9.70 9.70 1.1K
14:00 9.71 9.71 9.71 9.71 2.7K
14:05 9.70 9.70 9.69 9.69 5.0K
14:06 9.69 9.69 9.69 9.69 0.5K
14:07 9.69 9.69 9.69 9.69 3.0K
14:08 9.68 9.68 9.68 9.68 0.4K
14:12 9.69 9.69 9.69 9.69 0.8K
14:14 9.69 9.69 9.69 9.69 11.1K
14:18 9.69 9.69 9.69 9.69 0.1K
14:20 9.70 9.70 9.69 9.69 0.7K
14:21 9.69 9.69 9.69 9.69 0.1K
14:22 9.70 9.70 9.70 9.70 1.0K
14:23 9.70 9.70 9.70 9.70 0.2K
14:25 9.69 9.69 9.69 9.69 0.2K
14:26 9.70 9.70 9.70 9.70 0.2K
14:27 9.69 9.70 9.69 9.70 0.3K
14:28 9.70 9.70 9.70 9.70 0.5K
14:30 9.69 9.69 9.69 9.69 0.3K
14:31 9.70 9.70 9.70 9.69 0.7K
14:32 9.70 9.70 9.70 9.70 2.1K
14:36 9.70 9.70 9.70 9.70 0.2K
14:38 9.70 9.70 9.69 9.69 10.3K
14:39 9.69 9.70 9.69 9.70 0.2K
14:40 9.69 9.69 9.69 9.69 0.7K
14:41 9.69 9.69 9.69 9.69 8.2K
14:42 9.68 9.68 9.68 9.68 1.8K
14:45 9.67 9.68 9.67 9.67 0.8K
14:46 9.67 9.68 9.67 9.68 0.5K
14:48 9.67 9.67 9.67 9.67 0.1K
14:49 9.67 9.67 9.67 9.67 0.4K
14:51 9.68 9.68 9.67 9.67 2.4K
14:56 9.67 9.67 9.67 9.67 2.3K
15:00 9.68 9.68 9.68 9.68 0.9K
15:02 9.67 9.67 9.67 9.67 4.7K
15:03 9.67 9.67 9.67 9.66 0.2K
15:04 9.66 9.66 9.66 9.66 0.5K
15:05 9.66 9.66 9.66 9.66 2.8K
15:06 9.66 9.66 9.66 9.66 0.5K
15:07 9.65 9.65 9.65 9.65 0.6K
15:09 9.66 9.66 9.66 9.66 1.3K
15:12 9.66 9.66 9.66 9.65 0.2K
15:13 9.64 9.65 9.64 9.65 9.3K
15:14 9.64 9.64 9.64 9.64 0.7K
15:15 9.65 9.65 9.64 9.64 14.5K
15:16 9.64 9.64 9.64 9.64 0.4K
15:17 9.65 9.65 9.64 9.64 1.3K
15:18 9.64 9.65 9.64 9.65 9.1K
15:19 9.66 9.67 9.66 9.67 4.0K
15:20 9.67 9.67 9.67 9.67 0.7K
15:24 9.67 9.67 9.67 9.66 1.1K
15:25 9.67 9.67 9.67 9.66 6.8K
15:26 9.67 9.67 9.67 9.66 0.8K
15:27 9.66 9.66 9.66 9.66 0.3K
15:28 9.66 9.66 9.66 9.66 1.5K
15:29 9.66 9.66 9.66 9.66 5.1K
15:30 9.67 9.67 9.66 9.66 2.8K
15:31 9.67 9.67 9.67 9.66 0.8K
15:32 9.66 9.66 9.66 9.66 0.7K
15:33 9.67 9.67 9.67 9.66 0.5K
15:35 9.66 9.66 9.66 9.66 0.3K
15:36 9.66 9.67 9.66 9.67 10.7K
15:37 9.67 9.67 9.67 9.67 1.2K
15:38 9.67 9.67 9.67 9.66 0.6K
15:39 9.66 9.68 9.66 9.67 14.3K
15:40 9.68 9.68 9.68 9.68 5.2K
15:41 9.68 9.68 9.68 9.68 2.0K
15:42 9.68 9.68 9.68 9.68 1.2K
15:43 9.68 9.68 9.68 9.68 4.7K
15:44 9.68 9.69 9.68 9.69 6.4K
15:47 9.69 9.69 9.69 9.69 1.4K
15:48 9.69 9.69 9.69 9.69 11.0K
15:49 9.69 9.70 9.69 9.69 0.7K
15:50 9.70 9.70 9.69 9.70 3.1K
15:51 9.70 9.70 9.70 9.70 0.1K
15:52 9.70 9.70 9.70 9.70 0.8K
15:53 9.70 9.70 9.70 9.70 1.2K
15:54 9.70 9.70 9.70 9.70 1.0K
15:55 9.70 9.70 9.69 9.69 5.0K
15:56 9.70 9.70 9.69 9.69 2.0K
15:57 9.70 9.70 9.68 9.68 13.3K
15:58 9.68 9.69 9.68 9.68 4.3K
15:59 9.68 9.68 9.67 9.68 95.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.65 9.81 9.58 9.64 1.5M
2025-09-29 9.75 9.79 9.64 9.65 1.1M
2025-09-26 9.81 9.87 9.71 9.72 0.6M
2025-09-25 9.65 9.83 9.65 9.79 0.8M
2025-09-24 9.70 9.76 9.63 9.67 0.7M
2025-09-23 9.82 9.91 9.67 9.67 0.7M
2025-09-22 9.89 9.91 9.77 9.82 0.9M
2025-09-19 9.98 9.98 9.87 9.91 1.2M
2025-09-18 9.72 9.87 9.72 9.84 0.8M
2025-09-17 9.89 9.94 9.67 9.69 1.0M
2025-09-16 9.59 9.83 9.59 9.78 1.0M
2025-09-15 10.22 10.26 9.91 9.92 2.1M
2025-09-12 10.48 10.54 10.43 10.47 0.4M
2025-09-11 10.50 10.54 10.43 10.51 0.4M
2025-09-10 10.50 10.56 10.42 10.47 0.3M
2025-09-09 10.53 10.59 10.48 10.50 0.4M
2025-09-08 10.62 10.67 10.52 10.56 0.3M
2025-09-05 10.65 10.70 10.56 10.62 0.2M
2025-09-04 10.60 10.64 10.53 10.64 0.3M
2025-09-03 10.57 10.62 10.52 10.54 0.3M
2025-09-02 10.61 10.63 10.47 10.54 0.4M
2025-08-29 10.53 10.71 10.52 10.66 0.7M
2025-08-28 10.50 10.55 10.43 10.54 0.7M
2025-08-27 10.40 10.50 10.40 10.46 0.2M
2025-08-26 10.31 10.43 10.31 10.42 0.3M
2025-08-25 10.42 10.43 10.33 10.34 0.5M
2025-08-22 10.37 10.50 10.37 10.39 0.4M
2025-08-21 10.34 10.39 10.30 10.37 0.3M
2025-08-20 10.43 10.44 10.34 10.34 0.4M
2025-08-19 10.40 10.47 10.37 10.40 0.3M
2025-08-18 10.29 10.43 10.29 10.39 0.3M
2025-08-15 10.37 10.42 10.30 10.30 0.4M
2025-08-14 10.47 10.48 10.35 10.36 0.5M
2025-08-13 10.41 10.51 10.38 10.51 0.3M
2025-08-12 10.30 10.42 10.30 10.36 0.5M
2025-08-11 10.17 10.30 10.16 10.23 0.7M
2025-08-08 10.22 10.32 10.21 10.25 0.6M
2025-08-07 10.05 10.22 10.00 10.20 0.6M
2025-08-06 10.08 10.16 9.97 10.05 0.8M
2025-08-05 10.25 10.25 9.63 10.18 0.7M
2025-08-04 10.36 10.45 10.29 10.33 0.4M
2025-08-01 10.47 10.53 10.33 10.42 0.5M
2025-07-31 10.54 10.62 10.47 10.52 0.4M
2025-07-30 10.59 10.67 10.49 10.54 0.4M
2025-07-29 10.55 10.62 10.46 10.58 0.4M
2025-07-28 10.60 10.61 10.51 10.55 0.5M
2025-07-25 10.63 10.63 10.56 10.59 0.2M
2025-07-24 10.75 10.78 10.61 10.63 0.3M
2025-07-23 10.63 10.77 10.63 10.74 0.2M
2025-07-22 10.58 10.66 10.58 10.62 0.2M
2025-07-21 10.72 10.76 10.56 10.58 0.3M
2025-07-18 10.84 10.88 10.68 10.70 0.3M
2025-07-17 10.82 10.90 10.76 10.82 0.4M
2025-07-16 10.70 10.86 10.65 10.84 0.2M
2025-07-15 10.72 10.76 10.67 10.67 0.4M
2025-07-14 10.78 10.79 10.67 10.72 0.5M
2025-07-11 10.74 10.84 10.70 10.78 0.3M
2025-07-10 10.61 10.83 10.61 10.74 0.5M
2025-07-09 10.70 10.72 10.61 10.61 0.3M
2025-07-08 10.60 10.70 10.60 10.66 0.2M
2025-07-07 10.67 10.70 10.50 10.57 0.6M
2025-07-03 10.62 10.79 10.61 10.70 0.3M
2025-07-02 10.58 10.63 10.56 10.62 0.4M
2025-07-01 10.51 10.70 10.44 10.58 0.6M
2025-06-30 10.58 10.69 10.54 10.55 0.7M
2025-06-27 10.58 10.71 10.44 10.54 0.7M
2025-06-26 10.39 10.59 10.39 10.54 0.5M
2025-06-25 10.40 10.42 10.33 10.37 0.4M
2025-06-24 10.34 10.43 10.33 10.40 0.6M
2025-06-23 10.37 10.40 10.21 10.29 0.7M
2025-06-20 10.42 10.51 10.36 10.39 0.5M
2025-06-18 10.23 10.41 10.23 10.36 0.4M
2025-06-17 10.15 10.36 10.15 10.25 0.7M
2025-06-16 10.38 10.41 10.15 10.15 0.6M
2025-06-13 10.78 10.78 10.57 10.58 0.5M
2025-06-12 10.78 10.81 10.70 10.78 0.3M
2025-06-11 10.82 10.86 10.75 10.79 0.5M
2025-06-10 10.90 10.98 10.74 10.81 0.3M
2025-06-09 10.80 11.04 10.78 10.83 0.6M
2025-06-06 10.76 10.79 10.66 10.77 0.3M
2025-06-05 10.66 10.70 10.57 10.68 0.3M
2025-06-04 10.75 10.78 10.66 10.68 0.3M
2025-06-03 10.66 10.77 10.61 10.75 0.5M
2025-06-02 10.77 10.77 10.67 10.70 0.3M
2025-05-30 10.78 10.84 10.70 10.77 0.3M
2025-05-29 10.77 10.82 10.67 10.77 0.4M
2025-05-28 10.80 10.84 10.72 10.73 0.3M
2025-05-27 10.66 10.79 10.61 10.79 0.3M
2025-05-23 10.53 10.66 10.46 10.60 0.3M
2025-05-22 10.55 10.61 10.52 10.55 0.2M
2025-05-21 10.78 10.86 10.60 10.60 0.4M
2025-05-20 10.81 10.89 10.80 10.84 0.3M
2025-05-19 10.70 10.85 10.69 10.84 0.3M
2025-05-16 10.67 10.77 10.64 10.75 0.2M
2025-05-15 10.73 10.73 10.61 10.68 0.4M
2025-05-14 10.79 10.84 10.66 10.71 0.3M
2025-05-13 10.69 10.85 10.66 10.76 0.3M
2025-05-12 10.59 10.89 10.55 10.68 0.6M
2025-05-09 10.39 10.46 10.36 10.41 0.3M
2025-05-08 10.30 10.41 10.24 10.34 0.4M
2025-05-07 10.14 10.31 10.08 10.24 0.5M
2025-05-06 9.90 10.22 9.86 10.16 1.1M
2025-05-05 9.85 9.93 9.75 9.76 0.5M
2025-05-02 9.86 10.00 9.78 9.97 0.4M
2025-05-01 10.00 10.00 9.78 9.79 0.4M
2025-04-30 10.05 10.05 9.84 9.94 0.3M
2025-04-29 10.23 10.23 10.01 10.11 0.3M
2025-04-28 10.15 10.28 10.14 10.24 0.3M
2025-04-25 10.16 10.17 10.07 10.13 0.3M
2025-04-24 9.90 10.25 9.90 10.12 0.7M
2025-04-23 9.90 10.05 9.86 9.89 0.5M
2025-04-22 9.65 9.74 9.61 9.74 0.3M
2025-04-21 9.73 9.73 9.42 9.56 0.4M
2025-04-17 9.49 9.77 9.49 9.74 0.5M
2025-04-16 9.48 9.58 9.38 9.49 0.8M
2025-04-15 9.36 9.52 9.32 9.48 0.8M
2025-04-14 9.29 9.56 9.16 9.34 1.0M
2025-04-11 9.32 9.52 9.09 9.24 0.9M
2025-04-10 9.79 9.85 9.25 9.31 0.9M
2025-04-09 9.00 9.91 8.84 9.87 1.3M
2025-04-08 9.65 9.76 9.05 9.11 1.3M
2025-04-07 9.75 9.92 9.28 9.33 1.4M
2025-04-04 10.55 10.57 9.96 10.00 1.6M
2025-04-03 10.80 10.93 10.69 10.70 1.1M
2025-04-02 11.02 11.05 10.93 10.96 0.5M
2025-04-01 11.03 11.18 11.00 11.09 0.5M
2025-03-31 11.07 11.13 10.97 11.03 0.7M
2025-03-28 11.13 11.20 11.01 11.07 0.5M
2025-03-27 11.13 11.17 11.04 11.10 0.4M
2025-03-26 11.11 11.17 11.05 11.12 0.4M
2025-03-25 11.07 11.14 11.03 11.09 0.3M
2025-03-24 11.00 11.07 11.00 11.04 0.3M
2025-03-21 11.03 11.09 10.99 11.00 0.7M
2025-03-20 11.06 11.14 11.04 11.08 0.4M
2025-03-19 11.05 11.15 11.01 11.10 0.4M
2025-03-18 10.96 11.03 10.93 11.03 0.3M
2025-03-17 10.80 10.98 10.80 10.94 0.6M
2025-03-14 11.05 11.20 11.05 11.16 0.8M
2025-03-13 11.15 11.23 10.98 10.99 0.7M
2025-03-12 11.16 11.22 11.02 11.13 1.5M
2025-03-11 11.37 11.37 10.93 11.12 1.0M
2025-03-10 11.30 11.46 11.21 11.32 1.1M
2025-03-07 11.30 11.42 11.26 11.38 0.4M
2025-03-06 11.32 11.35 11.22 11.26 0.4M
2025-03-05 11.40 11.41 11.25 11.31 0.4M
2025-03-04 11.51 11.52 11.33 11.38 0.5M
2025-03-03 11.71 11.81 11.53 11.62 0.6M
2025-02-28 11.52 11.67 11.51 11.65 0.4M
2025-02-27 11.48 11.76 11.21 11.50 0.7M
2025-02-26 12.01 12.01 11.75 11.75 0.4M
2025-02-25 11.95 12.02 11.89 11.96 0.6M
2025-02-24 12.00 12.02 11.85 11.94 0.3M
2025-02-21 12.02 12.05 11.92 11.98 0.2M
2025-02-20 12.04 12.04 11.89 11.97 0.5M
2025-02-19 11.81 12.02 11.81 12.02 0.3M
2025-02-18 11.85 11.90 11.80 11.86 0.6M
2025-02-14 11.89 11.95 11.85 11.93 0.2M
2025-02-13 11.84 11.89 11.80 11.88 0.3M
2025-02-12 11.72 11.84 11.72 11.83 0.3M
2025-02-11 11.70 11.80 11.68 11.79 0.3M
2025-02-10 11.62 11.71 11.55 11.71 0.3M
2025-02-07 11.61 11.64 11.55 11.61 0.2M
2025-02-06 11.63 11.69 11.55 11.57 0.3M
2025-02-05 11.60 11.71 11.56 11.65 0.4M
2025-02-04 11.77 11.77 11.56 11.62 0.3M
2025-02-03 11.64 11.73 11.60 11.70 0.3M
2025-01-31 11.61 11.74 11.57 11.72 0.4M
2025-01-30 11.57 11.62 11.52 11.58 0.3M
2025-01-29 11.53 11.60 11.45 11.49 0.3M
2025-01-28 11.54 11.59 11.49 11.55 0.3M
2025-01-27 11.52 11.55 11.45 11.52 0.3M
2025-01-24 11.45 11.55 11.45 11.54 0.3M
2025-01-23 11.44 11.47 11.40 11.45 0.3M
2025-01-22 11.41 11.50 11.38 11.42 0.3M
2025-01-21 11.31 11.41 11.28 11.38 0.3M
2025-01-17 11.27 11.29 11.19 11.27 0.3M
2025-01-16 11.07 11.25 11.07 11.22 0.3M
2025-01-15 11.12 11.17 11.06 11.08 0.3M
2025-01-14 10.94 11.07 10.94 11.03 0.3M
2025-01-13 10.90 10.93 10.80 10.93 0.3M
2025-01-10 10.92 10.97 10.88 10.89 0.5M
2025-01-08 11.00 11.01 10.90 11.00 0.5M
2025-01-07 11.14 11.15 11.02 11.03 0.4M
2025-01-06 11.37 11.38 11.10 11.11 0.5M
2025-01-03 11.33 11.40 11.30 11.33 0.3M
2025-01-02 11.27 11.40 11.26 11.34 0.5M