Teledyne Technologies

TDY
🏛️ usa →
588.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 462.65 462.96 462.65 462.96 4.0K
09:33 463.35 463.35 463.35 463.35 0.5K
09:34 462.73 462.73 462.73 462.73 0.4K
09:35 462.73 462.73 462.73 462.73 0.2K
09:36 463.72 464.20 463.72 464.20 3.0K
09:42 464.49 464.49 464.49 464.49 0.4K
09:45 463.58 463.58 463.58 463.58 1.1K
09:54 464.01 464.01 464.01 464.01 0.1K
09:55 463.56 463.56 463.56 463.56 0.8K
09:57 463.47 463.47 463.47 463.47 0.7K
09:59 463.61 464.37 463.61 464.37 0.9K
10:02 463.87 463.87 463.87 463.87 0.6K
10:03 464.05 464.05 463.58 463.58 0.8K
10:06 463.48 463.48 463.37 463.37 2.3K
10:08 462.70 462.70 462.70 462.70 0.5K
10:09 462.70 462.70 462.70 462.70 9.6K
10:11 462.70 462.70 462.70 462.70 2.5K
10:22 463.54 463.54 463.39 463.39 1.1K
10:26 462.88 462.88 462.88 462.88 0.5K
10:30 463.25 463.25 463.25 463.25 1.1K
10:31 463.22 463.22 463.05 463.22 1.3K
10:33 463.19 463.19 463.19 463.19 0.7K
10:37 463.77 463.77 463.77 463.77 0.7K
10:41 463.24 463.24 463.24 463.24 2.7K
10:51 462.86 462.86 462.86 462.86 3.7K
11:05 461.07 461.07 461.07 461.07 2.1K
11:21 460.52 460.52 460.52 460.52 1.5K
11:24 459.74 459.74 459.74 459.74 1.1K
11:28 459.66 459.66 459.66 459.66 1.0K
11:32 459.46 459.46 459.46 459.46 0.8K
11:34 459.17 459.17 459.17 459.17 1.7K
11:36 459.62 459.62 459.62 459.62 1.8K
11:45 460.16 460.16 460.16 460.16 0.6K
11:46 460.08 460.08 460.08 460.08 0.5K
11:47 459.98 459.98 459.98 459.98 0.3K
11:49 460.00 460.00 460.00 460.00 0.1K
11:50 459.87 459.87 459.87 459.87 1.5K
11:57 459.39 459.39 459.39 459.39 2.0K
11:58 459.36 459.36 459.36 459.36 5.9K
12:24 459.44 459.44 459.44 459.44 0.4K
12:27 458.96 458.96 458.96 458.96 1.2K
12:28 458.71 458.71 458.71 458.71 0.2K
12:29 458.86 458.86 458.86 458.86 0.4K
12:30 458.96 458.96 458.96 458.96 1.1K
12:36 458.91 458.91 458.91 458.91 0.5K
12:37 458.51 458.51 458.51 458.51 0.2K
12:38 458.87 458.87 458.87 458.87 1.3K
12:47 459.24 459.24 459.24 459.24 0.8K
12:51 459.69 459.69 459.69 459.69 0.2K
12:53 459.26 459.26 459.20 459.20 1.5K
12:56 459.11 459.11 459.11 459.11 1.6K
13:08 458.11 458.38 458.11 458.38 3.7K
13:25 459.14 459.14 458.96 458.96 1.2K
13:26 459.43 459.43 459.43 459.43 0.5K
13:28 458.89 458.89 458.44 458.44 2.3K
13:29 458.36 458.36 458.36 458.36 2.7K
13:32 457.69 457.69 457.69 457.69 0.9K
13:36 457.69 457.69 457.69 457.69 1.0K
13:38 457.41 457.41 457.41 457.41 0.7K
13:40 457.70 457.70 457.70 457.70 1.2K
13:50 458.18 458.18 458.18 458.18 0.7K
13:51 458.19 458.35 458.19 458.35 0.9K
13:52 458.76 458.76 458.76 458.76 0.5K
13:58 459.27 459.27 458.81 458.81 1.1K
14:05 458.90 458.90 458.90 458.90 0.1K
14:06 459.26 459.26 459.26 459.26 0.1K
14:07 459.15 459.15 458.90 458.90 0.6K
14:10 458.87 458.87 458.83 458.83 4.2K
14:17 458.33 458.33 458.33 458.33 0.4K
14:21 458.03 458.03 458.03 458.03 0.4K
14:23 458.32 458.32 458.32 458.32 0.6K
14:24 459.04 459.04 458.95 458.95 2.7K
14:31 459.81 459.81 459.81 459.81 1.6K
14:35 459.37 459.77 459.37 459.77 3.3K
14:40 460.25 460.25 460.25 460.25 0.6K
14:45 460.29 460.78 460.29 460.78 0.8K
14:46 459.80 459.80 459.80 459.80 0.6K
14:49 460.75 460.75 460.75 460.75 0.7K
14:52 460.56 460.56 460.56 460.56 3.2K
14:59 459.75 459.75 459.75 459.75 0.9K
15:00 459.81 459.81 459.81 459.81 0.8K
15:03 460.41 460.41 460.41 460.41 0.4K
15:06 460.16 460.79 460.16 460.79 0.5K
15:09 460.79 460.79 460.79 460.79 0.5K
15:12 460.79 460.79 460.72 460.72 2.0K
15:19 460.67 460.67 460.67 460.67 0.5K
15:20 460.82 460.82 460.82 460.82 0.8K
15:21 460.79 460.79 460.79 460.79 0.5K
15:23 461.00 461.00 461.00 461.00 0.3K
15:24 460.92 460.92 460.92 460.92 1.0K
15:27 460.79 460.79 460.79 460.79 0.4K
15:29 460.79 460.79 460.79 460.79 0.9K
15:33 460.84 460.84 460.84 460.84 0.2K
15:34 460.79 460.79 460.72 460.72 0.3K
15:35 459.98 460.14 459.94 460.14 5.8K
15:36 460.70 461.38 460.70 461.38 1.7K
15:38 461.47 461.48 461.47 461.48 1.2K
15:39 461.60 461.60 461.60 461.60 0.9K
15:43 462.01 462.01 462.01 462.01 1.1K
15:46 462.11 462.11 462.11 462.11 0.2K
15:47 462.38 462.38 462.33 462.33 1.1K
15:49 462.37 462.37 462.37 462.37 0.6K
15:50 463.26 463.26 462.98 463.16 3.0K
15:51 462.81 462.90 462.81 462.90 1.4K
15:52 462.99 463.22 462.99 463.22 2.0K
15:53 463.67 463.83 463.67 463.83 2.1K
15:55 463.91 463.91 463.41 463.73 6.8K
15:56 463.53 463.73 463.53 463.62 2.3K
15:57 463.73 463.78 463.73 463.78 3.4K
15:58 463.79 463.95 463.76 463.76 3.0K
15:59 463.89 463.89 462.99 463.04 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available