586.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 467.06 | 467.06 | 461.27 | 464.13 | 0.2M |
| 2024-12-30 | 468.32 | 468.32 | 461.46 | 465.23 | 0.2M |
| 2024-12-27 | 472.78 | 477.96 | 469.30 | 471.44 | 0.2M |
| 2024-12-26 | 472.99 | 477.64 | 471.95 | 476.57 | 0.1M |
| 2024-12-24 | 470.02 | 475.18 | 468.72 | 475.01 | 0.1M |
| 2024-12-23 | 466.83 | 470.42 | 461.84 | 470.10 | 0.2M |
| 2024-12-20 | 463.62 | 471.54 | 460.89 | 467.25 | 0.6M |
| 2024-12-19 | 458.64 | 465.92 | 457.54 | 464.95 | 0.3M |
| 2024-12-18 | 471.30 | 472.58 | 458.05 | 458.44 | 0.2M |
| 2024-12-17 | 475.09 | 477.40 | 469.23 | 470.66 | 0.2M |
| 2024-12-16 | 474.62 | 480.58 | 471.59 | 475.96 | 0.3M |
| 2024-12-13 | 479.23 | 480.81 | 474.00 | 475.05 | 0.2M |
| 2024-12-12 | 474.21 | 480.14 | 467.69 | 478.96 | 0.2M |
| 2024-12-11 | 472.64 | 477.77 | 472.64 | 474.82 | 0.3M |
| 2024-12-10 | 473.41 | 476.45 | 467.67 | 471.02 | 0.4M |
| 2024-12-09 | 473.44 | 473.91 | 469.08 | 470.74 | 0.3M |
| 2024-12-06 | 474.90 | 477.94 | 472.25 | 473.55 | 0.3M |
| 2024-12-05 | 480.03 | 480.03 | 475.26 | 476.72 | 0.2M |
| 2024-12-04 | 478.57 | 481.78 | 476.04 | 478.89 | 0.2M |
| 2024-12-03 | 481.98 | 481.98 | 477.14 | 478.52 | 0.2M |
| 2024-12-02 | 485.46 | 485.46 | 478.94 | 480.10 | 0.3M |
| 2024-11-29 | 486.98 | 488.76 | 484.67 | 485.26 | 0.2M |
| 2024-11-27 | 479.41 | 486.50 | 478.33 | 485.68 | 0.2M |
| 2024-11-26 | 477.90 | 483.11 | 476.00 | 479.03 | 0.2M |
| 2024-11-25 | 485.33 | 485.68 | 475.70 | 477.61 | 0.8M |
| 2024-11-22 | 483.12 | 486.16 | 482.01 | 483.69 | 0.2M |
| 2024-11-21 | 472.61 | 481.84 | 471.67 | 480.22 | 0.3M |
| 2024-11-20 | 467.28 | 470.77 | 462.67 | 470.45 | 0.3M |
| 2024-11-19 | 461.00 | 469.85 | 458.89 | 464.82 | 0.2M |
| 2024-11-18 | 471.85 | 473.38 | 465.15 | 465.89 | 0.3M |
| 2024-11-15 | 472.60 | 475.95 | 468.63 | 470.15 | 0.3M |
| 2024-11-14 | 485.82 | 486.46 | 475.50 | 476.56 | 0.2M |
| 2024-11-13 | 486.76 | 491.85 | 484.53 | 486.77 | 0.2M |
| 2024-11-12 | 487.84 | 491.87 | 487.67 | 487.83 | 0.2M |
| 2024-11-11 | 490.89 | 491.06 | 480.50 | 487.62 | 0.3M |
| 2024-11-08 | 479.78 | 492.00 | 479.35 | 489.24 | 0.3M |
| 2024-11-07 | 480.00 | 483.24 | 477.29 | 477.66 | 0.2M |
| 2024-11-06 | 474.06 | 483.52 | 473.88 | 480.74 | 0.4M |
| 2024-11-05 | 459.81 | 462.12 | 457.68 | 459.37 | 0.2M |
| 2024-11-04 | 457.06 | 460.02 | 455.00 | 457.92 | 0.2M |
| 2024-11-01 | 455.95 | 460.83 | 453.06 | 455.20 | 0.2M |
| 2024-10-31 | 460.00 | 462.26 | 455.28 | 455.32 | 0.3M |
| 2024-10-30 | 461.19 | 465.32 | 460.75 | 461.52 | 0.2M |
| 2024-10-29 | 466.17 | 466.18 | 462.34 | 463.60 | 0.2M |
| 2024-10-28 | 470.00 | 472.01 | 466.57 | 466.72 | 0.2M |
| 2024-10-25 | 475.73 | 475.73 | 465.87 | 469.19 | 0.2M |
| 2024-10-24 | 470.56 | 474.15 | 466.52 | 472.86 | 0.3M |
| 2024-10-23 | 445.89 | 470.84 | 445.89 | 470.09 | 0.5M |
| 2024-10-22 | 446.93 | 446.93 | 442.40 | 443.49 | 0.2M |
| 2024-10-21 | 449.56 | 453.30 | 445.97 | 446.93 | 0.2M |
| 2024-10-18 | 450.04 | 452.34 | 448.26 | 450.06 | 0.3M |
| 2024-10-17 | 446.84 | 449.82 | 444.97 | 448.73 | 0.2M |
| 2024-10-16 | 448.58 | 450.66 | 444.60 | 445.47 | 0.3M |
| 2024-10-15 | 455.92 | 458.15 | 448.94 | 450.30 | 0.3M |
| 2024-10-14 | 454.00 | 455.55 | 451.92 | 453.84 | 0.2M |
| 2024-10-11 | 446.60 | 455.69 | 445.14 | 454.08 | 0.3M |
| 2024-10-10 | 442.99 | 447.45 | 441.66 | 446.60 | 0.2M |
| 2024-10-09 | 441.25 | 448.01 | 441.25 | 445.49 | 0.2M |
| 2024-10-08 | 439.23 | 442.40 | 436.91 | 441.25 | 0.2M |
| 2024-10-07 | 438.16 | 438.72 | 433.42 | 436.59 | 0.2M |
| 2024-10-04 | 442.75 | 444.15 | 437.99 | 440.70 | 0.2M |
| 2024-10-03 | 443.17 | 443.17 | 437.66 | 439.54 | 0.2M |
| 2024-10-02 | 438.36 | 444.04 | 437.66 | 443.17 | 0.2M |
| 2024-10-01 | 438.29 | 442.29 | 432.26 | 439.48 | 0.2M |
| 2024-09-30 | 435.24 | 438.00 | 432.05 | 437.66 | 0.2M |
| 2024-09-27 | 438.38 | 439.81 | 433.50 | 435.74 | 0.2M |
| 2024-09-26 | 436.27 | 438.82 | 433.07 | 436.19 | 0.2M |
| 2024-09-25 | 436.04 | 436.04 | 432.17 | 433.51 | 0.1M |
| 2024-09-24 | 431.02 | 435.87 | 430.02 | 435.28 | 0.2M |
| 2024-09-23 | 432.48 | 433.30 | 430.00 | 432.74 | 0.2M |
| 2024-09-20 | 434.45 | 437.34 | 428.76 | 432.13 | 0.6M |
| 2024-09-19 | 432.00 | 437.45 | 427.24 | 436.61 | 0.3M |
| 2024-09-18 | 429.50 | 432.78 | 425.96 | 426.75 | 0.2M |
| 2024-09-17 | 429.14 | 432.20 | 426.27 | 428.89 | 0.2M |
| 2024-09-16 | 429.66 | 432.31 | 427.76 | 429.14 | 0.1M |
| 2024-09-13 | 428.38 | 429.69 | 426.73 | 427.75 | 0.1M |
| 2024-09-12 | 424.65 | 427.59 | 418.91 | 427.59 | 0.2M |
| 2024-09-11 | 425.47 | 426.21 | 416.00 | 425.67 | 0.1M |
| 2024-09-10 | 425.30 | 429.62 | 422.91 | 427.71 | 0.2M |
| 2024-09-09 | 424.61 | 431.16 | 422.18 | 424.26 | 0.3M |
| 2024-09-06 | 429.29 | 431.52 | 421.27 | 421.77 | 0.2M |
| 2024-09-05 | 430.20 | 432.55 | 427.47 | 430.47 | 0.3M |
| 2024-09-04 | 420.70 | 430.59 | 420.70 | 429.60 | 0.3M |
| 2024-09-03 | 431.78 | 432.00 | 419.25 | 420.00 | 0.2M |
| 2024-08-30 | 428.12 | 433.80 | 424.73 | 432.80 | 0.3M |
| 2024-08-29 | 427.44 | 432.06 | 425.30 | 426.61 | 0.2M |
| 2024-08-28 | 426.29 | 429.39 | 424.30 | 425.46 | 0.1M |
| 2024-08-27 | 422.17 | 426.37 | 421.67 | 425.53 | 0.1M |
| 2024-08-26 | 424.00 | 427.00 | 421.78 | 422.17 | 0.1M |
| 2024-08-23 | 420.00 | 422.94 | 418.56 | 422.52 | 0.1M |
| 2024-08-22 | 418.97 | 420.94 | 417.23 | 417.75 | 0.1M |
| 2024-08-21 | 417.27 | 420.83 | 415.78 | 418.73 | 0.2M |
| 2024-08-20 | 419.45 | 419.45 | 415.02 | 415.45 | 0.1M |
| 2024-08-19 | 416.43 | 419.44 | 415.97 | 419.42 | 0.1M |
| 2024-08-16 | 413.36 | 416.97 | 412.80 | 416.58 | 0.1M |
| 2024-08-15 | 411.63 | 414.00 | 409.06 | 413.36 | 0.1M |
| 2024-08-14 | 410.77 | 410.96 | 406.42 | 408.53 | 0.1M |
| 2024-08-13 | 408.36 | 410.98 | 406.36 | 410.86 | 0.2M |
| 2024-08-12 | 409.27 | 410.54 | 404.75 | 407.59 | 0.2M |
| 2024-08-09 | 409.86 | 410.10 | 405.38 | 409.04 | 0.1M |
| 2024-08-08 | 404.75 | 410.61 | 404.45 | 410.18 | 0.2M |
| 2024-08-07 | 408.31 | 414.32 | 403.78 | 404.62 | 0.2M |
| 2024-08-06 | 400.22 | 411.93 | 399.06 | 406.54 | 0.3M |
| 2024-08-05 | 404.04 | 405.33 | 397.78 | 399.73 | 0.3M |
| 2024-08-02 | 415.24 | 416.28 | 407.83 | 410.54 | 0.3M |
| 2024-08-01 | 422.42 | 424.50 | 414.65 | 418.18 | 0.2M |
| 2024-07-31 | 424.50 | 429.83 | 420.91 | 421.86 | 0.3M |
| 2024-07-30 | 424.74 | 426.23 | 421.51 | 423.98 | 0.2M |
| 2024-07-29 | 422.20 | 424.01 | 421.01 | 423.04 | 0.3M |
| 2024-07-26 | 420.00 | 425.90 | 415.91 | 421.56 | 0.3M |
| 2024-07-25 | 415.81 | 422.86 | 413.69 | 415.70 | 0.5M |
| 2024-07-24 | 419.00 | 424.10 | 410.47 | 417.00 | 0.7M |
| 2024-07-23 | 400.30 | 404.86 | 399.89 | 402.17 | 0.3M |
| 2024-07-22 | 395.54 | 398.97 | 392.73 | 397.74 | 0.2M |
| 2024-07-19 | 401.03 | 401.03 | 391.58 | 392.93 | 0.4M |
| 2024-07-18 | 400.40 | 404.73 | 398.87 | 399.12 | 0.3M |
| 2024-07-17 | 402.95 | 405.85 | 401.69 | 402.06 | 0.3M |
| 2024-07-16 | 395.85 | 404.54 | 394.37 | 403.42 | 0.3M |
| 2024-07-15 | 394.36 | 398.01 | 392.65 | 394.87 | 0.2M |
| 2024-07-12 | 396.32 | 397.84 | 393.81 | 394.11 | 0.2M |
| 2024-07-11 | 391.00 | 396.73 | 391.00 | 393.99 | 0.3M |
| 2024-07-10 | 383.62 | 389.59 | 382.81 | 388.70 | 0.2M |
| 2024-07-09 | 382.40 | 386.56 | 381.39 | 381.69 | 0.2M |
| 2024-07-08 | 384.05 | 385.01 | 381.97 | 382.84 | 0.3M |
| 2024-07-05 | 386.09 | 388.06 | 381.03 | 381.47 | 0.3M |
| 2024-07-03 | 384.72 | 390.63 | 384.72 | 387.28 | 0.1M |
| 2024-07-02 | 382.59 | 388.19 | 381.50 | 384.56 | 0.2M |
| 2024-07-01 | 389.66 | 390.50 | 382.88 | 382.91 | 0.3M |
| 2024-06-28 | 388.41 | 391.70 | 384.42 | 387.98 | 0.4M |
| 2024-06-27 | 386.04 | 387.54 | 383.75 | 386.41 | 0.2M |
| 2024-06-26 | 382.80 | 385.82 | 380.63 | 384.28 | 0.2M |
| 2024-06-25 | 390.27 | 390.27 | 383.81 | 385.16 | 0.3M |
| 2024-06-24 | 389.54 | 391.82 | 386.72 | 391.23 | 0.3M |
| 2024-06-21 | 387.88 | 389.60 | 385.61 | 388.60 | 0.5M |
| 2024-06-20 | 384.86 | 387.29 | 381.40 | 386.54 | 0.4M |
| 2024-06-18 | 387.67 | 391.70 | 385.76 | 386.37 | 0.4M |
| 2024-06-17 | 389.10 | 389.79 | 386.21 | 387.61 | 0.3M |
| 2024-06-14 | 391.53 | 394.71 | 389.35 | 389.60 | 0.2M |
| 2024-06-13 | 394.85 | 397.88 | 390.31 | 394.23 | 0.2M |
| 2024-06-12 | 390.99 | 397.63 | 388.62 | 397.19 | 0.2M |
| 2024-06-11 | 386.57 | 389.00 | 384.65 | 388.13 | 0.2M |
| 2024-06-10 | 387.71 | 390.70 | 386.92 | 389.08 | 0.2M |
| 2024-06-07 | 391.00 | 394.87 | 388.92 | 389.06 | 0.3M |
| 2024-06-06 | 395.29 | 396.25 | 392.11 | 393.00 | 0.2M |
| 2024-06-05 | 397.65 | 397.65 | 390.98 | 395.00 | 0.2M |
| 2024-06-04 | 392.68 | 397.44 | 390.80 | 395.40 | 0.3M |
| 2024-06-03 | 397.94 | 398.68 | 392.27 | 393.61 | 0.2M |
| 2024-05-31 | 393.95 | 397.41 | 391.54 | 396.95 | 0.4M |
| 2024-05-30 | 388.69 | 394.17 | 387.34 | 393.70 | 0.2M |
| 2024-05-29 | 391.02 | 394.66 | 385.90 | 385.94 | 0.3M |
| 2024-05-28 | 402.40 | 403.60 | 394.28 | 394.95 | 0.2M |
| 2024-05-24 | 402.16 | 404.34 | 400.38 | 402.49 | 0.1M |
| 2024-05-23 | 410.00 | 410.04 | 399.40 | 400.98 | 0.3M |
| 2024-05-22 | 408.85 | 412.69 | 407.17 | 409.22 | 0.1M |
| 2024-05-21 | 406.09 | 409.96 | 401.71 | 407.90 | 0.2M |
| 2024-05-20 | 406.46 | 410.85 | 405.74 | 407.55 | 0.3M |
| 2024-05-17 | 403.58 | 407.32 | 402.89 | 406.43 | 0.2M |
| 2024-05-16 | 404.64 | 404.64 | 399.68 | 402.26 | 0.2M |
| 2024-05-15 | 397.82 | 406.35 | 397.23 | 403.52 | 0.4M |
| 2024-05-14 | 392.60 | 396.54 | 391.42 | 396.00 | 0.2M |
| 2024-05-13 | 394.23 | 398.86 | 390.65 | 390.82 | 0.2M |
| 2024-05-10 | 393.47 | 395.90 | 391.72 | 393.49 | 0.2M |
| 2024-05-09 | 391.40 | 394.09 | 390.20 | 392.62 | 0.2M |
| 2024-05-08 | 391.06 | 393.65 | 388.95 | 391.72 | 0.2M |
| 2024-05-07 | 393.09 | 395.16 | 391.74 | 393.03 | 0.2M |
| 2024-05-06 | 387.89 | 390.92 | 387.02 | 390.44 | 0.2M |
| 2024-05-03 | 390.05 | 392.35 | 383.22 | 385.34 | 0.4M |
| 2024-05-02 | 384.86 | 385.83 | 383.06 | 385.60 | 0.4M |
| 2024-05-01 | 380.89 | 386.41 | 378.53 | 383.03 | 0.3M |
| 2024-04-30 | 382.07 | 385.98 | 380.44 | 381.48 | 0.3M |
| 2024-04-29 | 375.94 | 385.72 | 375.94 | 382.89 | 0.4M |
| 2024-04-26 | 372.96 | 381.02 | 372.96 | 374.64 | 0.5M |
| 2024-04-25 | 365.44 | 378.38 | 361.46 | 376.98 | 0.7M |
| 2024-04-24 | 369.99 | 382.99 | 355.41 | 362.50 | 1.1M |
| 2024-04-23 | 402.69 | 410.68 | 399.63 | 407.06 | 0.3M |
| 2024-04-22 | 403.63 | 406.97 | 400.25 | 404.08 | 0.2M |
| 2024-04-19 | 401.86 | 402.97 | 399.61 | 401.36 | 0.2M |
| 2024-04-18 | 401.35 | 401.87 | 397.33 | 400.14 | 0.2M |
| 2024-04-17 | 403.98 | 403.98 | 397.79 | 400.27 | 0.2M |
| 2024-04-16 | 401.33 | 405.05 | 398.51 | 401.00 | 0.2M |
| 2024-04-15 | 402.97 | 402.97 | 396.49 | 399.99 | 0.2M |
| 2024-04-12 | 400.00 | 403.08 | 397.37 | 398.48 | 0.2M |
| 2024-04-11 | 402.83 | 406.74 | 399.49 | 403.66 | 0.2M |
| 2024-04-10 | 411.33 | 411.68 | 399.96 | 402.48 | 0.3M |
| 2024-04-09 | 415.01 | 417.00 | 412.77 | 416.06 | 0.5M |
| 2024-04-08 | 417.75 | 418.90 | 413.51 | 414.57 | 0.3M |
| 2024-04-05 | 415.62 | 418.87 | 413.11 | 416.86 | 0.2M |
| 2024-04-04 | 425.07 | 426.66 | 415.20 | 416.85 | 0.2M |
| 2024-04-03 | 420.87 | 426.58 | 420.86 | 420.93 | 0.1M |
| 2024-04-02 | 423.85 | 424.07 | 420.28 | 422.47 | 0.2M |
| 2024-04-01 | 429.73 | 429.95 | 422.95 | 424.93 | 0.1M |
| 2024-03-28 | 429.29 | 432.81 | 426.98 | 429.32 | 0.2M |
| 2024-03-27 | 425.14 | 429.94 | 425.14 | 429.01 | 0.2M |
| 2024-03-26 | 422.79 | 424.61 | 421.25 | 423.45 | 0.2M |
| 2024-03-25 | 423.79 | 424.33 | 419.64 | 422.01 | 0.2M |
| 2024-03-22 | 423.80 | 427.96 | 422.98 | 424.03 | 0.2M |
| 2024-03-21 | 426.04 | 430.25 | 422.54 | 423.54 | 0.3M |
| 2024-03-20 | 421.87 | 427.17 | 421.87 | 423.70 | 0.2M |
| 2024-03-19 | 415.07 | 421.67 | 413.16 | 421.50 | 0.2M |
| 2024-03-18 | 416.98 | 418.73 | 413.79 | 414.68 | 0.2M |
| 2024-03-15 | 410.75 | 416.17 | 410.75 | 415.12 | 0.3M |
| 2024-03-14 | 419.94 | 420.51 | 414.00 | 415.56 | 0.2M |
| 2024-03-13 | 426.53 | 426.53 | 421.06 | 421.24 | 0.2M |
| 2024-03-12 | 426.25 | 426.57 | 423.60 | 424.87 | 0.2M |
| 2024-03-11 | 424.84 | 427.16 | 423.49 | 424.90 | 0.1M |
| 2024-03-08 | 428.78 | 430.00 | 424.01 | 425.98 | 0.2M |
| 2024-03-07 | 427.08 | 428.79 | 424.97 | 428.14 | 0.1M |
| 2024-03-06 | 425.55 | 429.51 | 423.75 | 425.41 | 0.2M |
| 2024-03-05 | 428.16 | 430.30 | 420.51 | 423.21 | 0.2M |
| 2024-03-04 | 425.65 | 432.11 | 424.94 | 428.45 | 0.4M |
| 2024-03-01 | 427.27 | 428.32 | 423.01 | 425.00 | 0.2M |
| 2024-02-29 | 426.97 | 428.86 | 423.18 | 427.27 | 0.3M |
| 2024-02-28 | 423.17 | 425.46 | 422.02 | 425.43 | 0.3M |
| 2024-02-27 | 427.31 | 427.98 | 424.84 | 424.90 | 0.1M |
| 2024-02-26 | 431.86 | 432.06 | 425.77 | 426.23 | 0.2M |
| 2024-02-23 | 432.44 | 435.61 | 428.31 | 432.87 | 0.1M |
| 2024-02-22 | 429.94 | 433.53 | 426.47 | 430.94 | 0.1M |
| 2024-02-21 | 431.83 | 431.83 | 422.94 | 426.48 | 0.2M |
| 2024-02-20 | 429.47 | 431.85 | 426.73 | 430.76 | 0.2M |
| 2024-02-16 | 431.10 | 433.67 | 426.71 | 432.26 | 0.2M |
| 2024-02-15 | 428.39 | 431.53 | 424.94 | 431.48 | 0.2M |
| 2024-02-14 | 423.76 | 427.60 | 422.81 | 427.53 | 0.2M |
| 2024-02-13 | 424.96 | 433.06 | 415.48 | 420.19 | 0.2M |
| 2024-02-12 | 433.70 | 435.63 | 425.97 | 427.07 | 0.2M |
| 2024-02-09 | 429.69 | 434.28 | 428.00 | 434.03 | 0.1M |
| 2024-02-08 | 433.35 | 434.77 | 428.84 | 430.67 | 0.2M |
| 2024-02-07 | 436.06 | 436.06 | 431.18 | 432.09 | 0.2M |
| 2024-02-06 | 431.69 | 434.18 | 430.41 | 434.04 | 0.2M |
| 2024-02-05 | 431.01 | 431.01 | 423.37 | 430.41 | 0.2M |
| 2024-02-02 | 425.51 | 434.62 | 425.02 | 432.74 | 0.2M |
| 2024-02-01 | 419.14 | 427.80 | 415.87 | 427.58 | 0.3M |
| 2024-01-31 | 429.75 | 429.75 | 418.02 | 418.47 | 0.3M |
| 2024-01-30 | 428.27 | 431.00 | 424.88 | 428.27 | 0.2M |
| 2024-01-29 | 418.11 | 429.42 | 416.88 | 429.17 | 0.2M |
| 2024-01-26 | 425.05 | 426.24 | 416.43 | 418.96 | 0.2M |
| 2024-01-25 | 419.67 | 429.75 | 415.88 | 424.91 | 0.3M |
| 2024-01-24 | 447.88 | 447.88 | 417.72 | 417.92 | 0.5M |
| 2024-01-23 | 440.33 | 442.13 | 438.14 | 441.98 | 0.2M |
| 2024-01-22 | 438.59 | 442.49 | 437.76 | 438.66 | 0.2M |
| 2024-01-19 | 435.10 | 436.25 | 430.36 | 435.63 | 0.2M |
| 2024-01-18 | 427.08 | 433.58 | 424.00 | 432.54 | 0.2M |
| 2024-01-17 | 434.09 | 437.71 | 425.37 | 425.41 | 0.2M |
| 2024-01-16 | 438.77 | 439.22 | 436.03 | 436.57 | 0.2M |
| 2024-01-12 | 443.32 | 443.32 | 439.12 | 440.46 | 0.2M |
| 2024-01-11 | 441.79 | 442.03 | 437.48 | 440.23 | 0.1M |
| 2024-01-10 | 438.28 | 441.95 | 436.85 | 440.83 | 0.2M |
| 2024-01-09 | 437.04 | 440.13 | 436.92 | 438.25 | 0.2M |
| 2024-01-08 | 435.47 | 441.92 | 435.43 | 441.30 | 0.2M |
| 2024-01-05 | 438.18 | 438.91 | 432.48 | 435.47 | 0.2M |
| 2024-01-04 | 440.60 | 443.11 | 438.16 | 438.19 | 0.3M |
| 2024-01-03 | 435.72 | 441.82 | 433.30 | 439.34 | 0.3M |
| 2024-01-02 | 441.38 | 445.38 | 437.58 | 438.30 | 0.3M |