Teledyne Technologies

TDY
🏛️ usa →
588.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 469.68 469.68 469.68 469.68 2.3K
09:34 465.91 465.91 465.91 465.91 2.2K
09:38 478.05 478.05 478.05 478.05 0.3K
09:40 475.01 475.01 475.01 475.01 0.9K
09:46 478.65 479.13 478.65 479.13 30.6K
09:49 478.05 478.05 478.05 478.05 0.3K
09:51 476.62 476.62 476.62 476.62 0.7K
09:52 476.62 476.62 476.62 476.62 0.6K
09:58 477.32 477.32 477.32 477.32 0.6K
09:59 477.55 477.55 477.55 477.55 0.9K
10:00 477.68 477.68 477.68 477.68 0.5K
10:01 478.07 478.07 478.07 478.07 1.0K
10:05 478.84 478.84 478.84 478.84 0.8K
10:08 478.12 478.12 478.12 478.12 1.4K
10:09 477.17 477.17 477.17 477.17 0.7K
10:11 478.31 478.31 478.31 478.31 1.9K
10:19 477.96 477.96 477.96 477.96 0.8K
10:22 478.28 478.28 478.28 478.28 0.5K
10:27 478.05 478.05 478.05 478.05 0.2K
10:28 478.18 478.18 477.97 477.97 8.3K
10:29 478.16 478.16 478.16 478.16 1.0K
10:35 477.75 477.87 477.17 477.17 9.9K
10:41 477.66 477.66 477.66 477.66 0.5K
10:43 476.43 476.43 476.43 476.43 2.1K
10:44 476.37 476.37 475.39 475.39 19.8K
10:45 476.18 476.18 476.18 476.18 1.9K
10:55 478.01 478.01 478.01 478.01 8.8K
11:00 478.12 478.12 478.12 478.12 0.1K
11:01 478.12 478.12 477.77 477.77 0.7K
11:02 477.77 477.77 477.77 477.77 1.2K
11:03 477.94 478.00 477.82 477.86 2.1K
11:04 477.86 477.86 477.86 477.86 1.5K
11:05 477.86 477.86 477.12 477.12 2.5K
11:08 476.40 476.40 476.40 476.40 0.1K
11:09 476.70 476.70 476.70 476.70 0.3K
11:12 476.36 476.36 476.36 476.36 0.7K
11:15 476.79 476.79 476.79 476.79 0.6K
11:18 476.97 476.97 476.97 476.97 0.7K
11:19 477.01 477.01 477.01 477.01 0.3K
11:20 476.92 476.92 476.92 476.92 0.4K
11:23 476.92 476.92 476.92 476.92 0.3K
11:24 476.44 476.44 476.44 476.44 0.8K
11:26 476.29 476.29 476.29 476.29 1.4K
11:28 476.11 476.11 476.11 476.11 1.3K
11:31 476.35 476.35 476.35 476.35 1.7K
11:33 477.06 477.48 477.06 477.48 1.9K
11:35 476.53 476.53 476.53 476.53 1.3K
11:36 477.00 477.00 477.00 477.00 1.0K
11:37 477.00 477.00 477.00 477.00 0.2K
11:38 477.00 477.00 477.00 477.00 0.4K
11:39 477.00 477.00 477.00 477.00 0.3K
11:40 477.12 477.65 477.12 477.44 2.5K
11:41 477.44 477.44 476.66 476.66 5.6K
11:42 476.63 476.76 476.46 476.53 5.3K
11:43 476.58 477.20 476.51 477.20 1.9K
11:47 477.43 477.44 477.43 477.44 0.7K
11:50 477.36 477.36 477.36 477.36 0.2K
11:51 477.31 477.32 477.31 477.32 0.7K
11:53 477.26 477.26 477.26 477.26 1.2K
11:54 477.28 477.40 477.12 477.40 2.5K
11:55 477.22 477.40 476.92 477.40 4.0K
11:56 477.65 477.65 477.65 477.65 0.5K
11:57 477.57 477.57 477.57 477.57 0.1K
11:58 477.57 477.57 477.57 477.57 0.7K
12:00 477.57 477.57 477.55 477.55 0.9K
12:01 477.27 477.97 476.86 476.86 7.1K
12:02 476.98 477.58 476.95 477.58 6.1K
12:03 477.58 477.79 477.54 477.79 3.4K
12:07 478.30 478.30 478.28 478.28 1.4K
12:09 478.54 478.54 478.54 478.54 1.4K
12:12 478.13 478.13 478.13 478.13 0.6K
12:13 477.99 477.99 477.99 477.99 1.1K
12:14 477.47 477.47 477.47 477.47 0.8K
12:18 477.76 477.76 477.76 477.76 0.5K
12:22 477.76 477.76 477.76 477.76 0.6K
12:27 477.75 477.77 477.50 477.62 4.8K
12:28 477.55 478.12 477.43 477.86 7.3K
12:43 478.47 478.47 478.09 478.09 2.4K
12:45 476.45 476.71 476.12 476.15 5.6K
12:46 475.75 477.07 475.75 477.07 5.7K
12:50 476.81 476.81 476.76 476.76 0.5K
12:51 476.78 476.78 476.65 476.65 1.4K
12:53 477.15 477.15 477.15 477.15 0.3K
12:55 477.35 477.35 477.35 477.35 0.6K
13:01 477.00 477.00 477.00 477.00 0.3K
13:03 476.94 476.94 476.94 476.94 0.6K
13:07 476.99 476.99 476.99 476.99 0.3K
13:08 476.96 476.96 476.96 476.96 0.9K
13:10 476.96 476.96 476.96 476.96 0.3K
13:13 476.63 476.96 476.63 476.96 1.9K
13:15 476.96 476.96 476.96 476.96 3.6K
13:36 476.20 476.20 476.20 476.20 0.4K
13:38 476.39 476.39 476.39 476.39 1.0K
13:43 476.58 476.58 476.58 476.58 0.3K
13:44 476.61 476.61 476.61 476.61 1.3K
13:50 476.70 476.70 476.70 476.70 0.2K
13:52 476.73 476.73 476.73 476.73 0.3K
13:53 477.00 477.01 477.00 477.01 2.4K
14:05 477.00 477.02 477.00 477.02 0.3K
14:06 477.61 478.30 477.61 478.30 16.2K
14:07 477.85 477.85 477.85 477.85 0.4K
14:08 477.84 477.84 477.84 477.84 0.1K
14:09 477.85 477.85 477.85 477.85 0.5K
14:12 477.37 477.37 477.37 477.37 1.1K
14:13 477.79 477.79 477.79 477.79 0.9K
14:19 477.88 477.88 477.88 477.88 0.2K
14:20 477.88 477.88 477.88 477.88 0.4K
14:21 478.19 478.19 478.19 478.19 0.7K
14:26 478.59 479.02 478.59 479.02 0.7K
14:27 478.35 478.35 478.35 478.35 1.3K
14:30 479.18 479.18 479.18 479.18 0.8K
14:34 479.24 479.24 479.11 479.11 1.8K
14:35 478.82 478.82 478.75 478.75 1.6K
14:45 478.95 478.95 478.95 478.95 0.9K
14:48 478.44 478.44 478.44 478.44 0.1K
14:49 478.34 478.51 478.34 478.51 0.8K
14:50 478.16 478.40 478.16 478.40 0.9K
14:52 478.79 478.79 478.79 478.79 1.9K
14:56 479.25 479.25 479.25 479.25 0.5K
14:59 479.26 479.26 479.26 479.26 0.5K
15:01 478.91 478.91 478.91 478.91 1.1K
15:03 478.58 478.58 478.58 478.58 0.2K
15:04 478.90 478.90 478.90 478.90 1.3K
15:10 479.08 479.15 479.01 479.15 1.6K
15:11 478.97 478.97 478.97 478.97 2.6K
15:19 479.82 479.85 479.82 479.85 0.9K
15:20 479.89 480.08 479.89 480.08 0.3K
15:21 480.09 480.09 480.09 480.09 0.3K
15:22 479.95 480.17 479.76 479.76 1.9K
15:23 479.66 479.66 479.66 479.66 1.1K
15:26 480.14 480.14 480.14 480.14 0.8K
15:28 480.24 480.24 480.24 480.24 0.4K
15:29 479.89 479.89 479.89 479.89 0.6K
15:30 480.24 480.45 479.96 480.45 2.9K
15:33 479.82 479.82 479.82 479.82 1.8K
15:34 479.63 479.63 479.63 479.63 1.1K
15:36 480.10 480.10 479.92 479.92 1.0K
15:37 480.29 480.44 480.29 480.44 1.8K
15:38 480.45 480.88 480.45 480.88 1.4K
15:43 480.49 480.49 480.49 480.49 2.4K
15:47 479.60 479.60 479.25 479.25 2.1K
15:49 479.22 479.22 479.22 479.22 1.7K
15:50 479.76 479.76 479.76 479.76 3.0K
15:51 480.07 480.07 480.07 480.07 0.4K
15:52 480.05 480.05 479.93 480.05 1.4K
15:53 480.06 480.60 480.06 480.60 3.5K
15:54 480.63 480.63 480.63 480.63 0.7K
15:55 480.26 480.26 479.21 479.37 3.6K
15:56 479.33 479.33 479.08 479.08 2.5K
15:57 479.16 479.28 479.15 479.21 3.5K
15:58 479.07 479.08 478.84 478.84 5.0K
15:59 478.98 479.25 478.83 478.83 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available