Teledyne Technologies

TDY
🏛️ usa →
588.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 495.81 495.81 495.81 495.81 4.8K
09:33 494.09 494.09 494.09 494.09 0.2K
09:35 494.17 494.17 494.17 494.17 1.3K
09:40 495.94 495.94 495.94 495.94 0.8K
09:43 496.68 496.68 496.68 496.68 0.3K
09:49 497.63 497.63 497.63 497.63 0.1K
09:50 497.17 497.17 497.17 497.17 3.1K
10:10 497.17 497.17 497.17 497.17 1.3K
10:11 496.68 496.68 496.68 496.68 0.3K
10:12 495.46 495.46 495.46 495.46 0.3K
10:13 494.80 494.80 494.80 494.80 1.3K
10:20 496.73 496.73 495.48 495.48 1.8K
10:29 496.59 496.59 496.59 496.59 0.3K
10:30 496.58 496.58 496.58 496.58 2.1K
10:36 497.08 497.08 497.08 497.08 0.4K
10:42 497.14 497.14 497.14 497.14 0.4K
10:46 496.79 496.79 496.79 496.79 0.4K
10:48 496.28 496.28 496.28 496.28 0.6K
10:53 496.29 496.29 496.29 496.29 0.8K
10:58 496.94 496.94 496.30 496.30 0.5K
10:59 496.17 496.17 496.17 496.17 1.3K
11:01 496.31 497.27 496.31 496.58 4.3K
11:02 496.84 497.02 496.84 497.02 0.7K
11:03 496.92 496.92 496.92 496.92 1.6K
11:06 496.88 496.99 496.88 496.98 2.0K
11:12 496.98 496.98 496.98 496.98 1.8K
11:14 496.92 496.92 496.92 496.92 2.3K
11:19 496.41 497.15 496.41 496.66 9.9K
11:20 495.90 495.90 495.90 495.90 2.2K
11:21 496.71 496.71 496.71 496.71 1.1K
11:29 495.40 495.40 495.40 495.40 1.5K
11:30 495.16 495.73 495.16 495.18 1.2K
11:32 495.17 495.17 495.17 495.17 0.3K
11:33 496.36 496.36 496.36 496.36 0.4K
11:35 495.33 495.33 495.33 495.33 0.3K
11:36 495.95 495.95 495.95 495.95 0.2K
11:40 496.08 496.08 496.08 496.08 1.0K
11:47 496.29 496.29 496.00 496.00 0.6K
11:49 495.58 495.58 495.47 495.47 1.1K
11:50 495.54 495.61 495.54 495.61 0.8K
11:56 495.29 495.29 495.29 495.29 0.5K
11:57 495.44 496.06 495.44 496.06 8.8K
12:05 496.68 496.68 496.68 496.68 1.2K
12:09 497.11 497.11 497.11 497.11 0.9K
12:11 497.36 497.36 497.36 497.36 0.6K
12:18 497.77 497.77 497.77 497.77 0.8K
12:28 497.70 497.70 497.70 497.70 2.1K
12:36 497.46 497.46 497.46 497.46 0.4K
12:41 497.36 497.36 497.36 497.36 1.0K
12:44 497.36 497.36 497.36 497.36 0.4K
12:49 497.06 497.06 497.00 497.00 6.9K
13:11 497.62 497.62 497.62 497.62 0.7K
13:17 497.18 497.18 497.18 497.18 1.5K
13:20 497.18 497.18 497.18 497.18 1.5K
13:29 496.98 496.98 496.98 496.98 0.4K
13:31 496.99 496.99 496.99 496.99 0.5K
13:32 496.90 496.90 496.81 496.81 1.1K
13:33 497.06 497.06 496.34 496.34 1.1K
13:34 496.90 497.27 496.90 497.27 1.1K
13:35 497.20 497.36 497.20 497.20 1.6K
13:39 497.14 497.14 497.14 497.14 0.3K
13:41 496.85 496.85 496.85 496.85 0.9K
13:52 497.07 497.07 497.07 497.07 0.5K
13:53 496.39 496.39 496.39 496.39 1.8K
13:55 496.11 496.11 496.11 496.11 0.9K
13:57 496.35 496.35 496.35 496.35 0.6K
14:02 496.42 496.42 496.42 496.42 0.2K
14:04 496.13 496.13 496.11 496.11 0.5K
14:05 496.42 496.42 496.42 496.42 0.2K
14:06 496.42 496.42 496.42 496.42 2.0K
14:12 495.96 495.96 495.96 495.96 1.9K
14:21 496.18 496.18 496.18 496.18 0.4K
14:22 495.94 496.00 495.94 496.00 0.6K
14:26 496.26 496.34 496.26 496.34 1.0K
14:30 496.34 496.34 496.34 496.34 0.6K
14:32 496.34 496.51 496.34 496.51 1.8K
14:33 496.50 496.63 496.50 496.63 1.9K
14:34 496.52 496.52 496.52 496.52 1.5K
14:36 496.58 496.58 496.58 496.58 0.2K
14:37 496.68 496.68 496.68 496.68 0.5K
14:41 496.52 496.52 496.52 496.52 0.6K
14:46 496.70 496.70 496.70 496.70 0.5K
14:47 496.78 496.78 496.78 496.78 2.1K
14:55 496.34 496.66 496.34 496.66 1.1K
15:00 496.66 496.66 496.66 496.66 0.6K
15:03 496.30 496.70 496.23 496.70 2.5K
15:05 496.36 496.36 496.36 496.36 0.4K
15:07 496.70 496.70 496.70 496.70 0.8K
15:10 496.01 496.01 496.01 496.01 0.4K
15:11 495.99 495.99 495.99 495.99 1.0K
15:12 496.34 496.34 496.00 496.00 2.7K
15:13 496.03 496.03 496.03 496.03 0.3K
15:15 496.04 496.04 496.04 496.04 0.6K
15:16 496.04 496.08 496.04 496.08 1.9K
15:17 496.42 496.42 496.42 496.42 1.5K
15:24 496.45 496.45 496.32 496.32 1.5K
15:25 496.19 496.19 496.19 496.19 1.3K
15:27 496.04 496.13 496.04 496.13 2.5K
15:31 496.42 496.42 496.42 496.42 1.4K
15:32 496.33 496.33 496.33 496.33 0.3K
15:33 496.33 496.33 496.33 496.33 0.9K
15:34 496.18 496.18 496.18 496.18 0.6K
15:36 496.00 496.00 496.00 496.00 1.5K
15:38 496.03 496.24 495.88 496.24 1.2K
15:39 496.17 496.17 495.98 495.98 2.7K
15:43 495.98 495.98 495.86 495.86 1.9K
15:45 496.00 496.00 496.00 496.00 0.6K
15:46 496.00 496.19 496.00 496.19 2.0K
15:47 496.28 496.28 496.03 496.03 2.2K
15:48 496.29 496.37 496.29 496.37 3.2K
15:49 496.60 496.76 496.60 496.76 1.7K
15:50 496.54 496.60 496.38 496.44 3.9K
15:51 496.51 496.51 496.51 496.51 1.7K
15:52 496.46 496.72 496.46 496.72 2.9K
15:53 496.94 496.94 496.94 496.94 1.7K
15:54 496.94 496.94 496.77 496.89 1.9K
15:55 496.66 496.88 496.51 496.88 6.0K
15:56 496.88 496.88 496.79 496.79 1.2K
15:57 497.02 497.02 496.69 496.69 5.7K
15:58 496.77 496.95 496.65 496.95 10.0K
15:59 496.78 497.08 496.65 497.04 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available