Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 495.15 495.15 495.15 495.15 3.2K
09:38 495.70 495.70 495.70 495.70 0.3K
09:39 495.23 496.90 495.23 496.90 1.8K
09:40 497.58 498.09 496.90 498.06 10.7K
09:41 497.75 498.04 496.90 497.12 19.6K
09:42 496.79 497.00 496.79 497.00 2.1K
09:44 497.74 497.74 497.40 497.40 1.3K
09:45 498.08 498.20 496.91 497.43 14.4K
09:48 497.53 497.53 497.53 497.53 0.8K
09:49 497.79 497.91 497.79 497.91 2.1K
09:50 498.11 498.11 497.45 497.45 3.3K
09:51 497.29 497.29 497.29 497.29 1.4K
09:52 497.60 497.87 497.60 497.87 1.4K
09:54 498.36 498.36 498.36 498.36 1.1K
09:56 498.23 498.23 498.23 498.23 0.3K
09:57 498.69 498.69 498.69 498.69 1.6K
09:58 498.16 498.16 498.11 498.11 0.3K
09:59 499.15 499.18 498.36 499.18 2.5K
10:00 499.00 499.05 499.00 499.05 1.6K
10:01 499.23 499.81 499.23 499.63 4.6K
10:02 499.61 499.94 499.46 499.61 20.9K
10:03 499.74 499.74 499.74 499.74 0.3K
10:05 499.30 499.30 499.30 499.30 3.4K
10:16 500.31 500.31 500.31 500.31 0.6K
10:18 500.80 500.80 500.80 500.80 0.4K
10:21 501.01 501.13 501.01 501.13 3.2K
10:26 501.12 501.12 501.12 501.12 0.6K
10:27 501.13 501.13 501.13 501.13 0.5K
10:28 501.13 501.13 501.13 501.13 0.6K
10:31 501.42 501.42 501.42 501.42 1.1K
10:32 501.21 501.21 501.21 501.21 0.7K
10:34 501.42 501.82 501.42 501.42 1.0K
10:35 501.60 501.67 501.60 501.67 0.5K
10:37 501.67 501.88 501.67 501.88 1.6K
10:40 501.82 501.82 501.82 501.82 3.8K
10:50 501.58 501.58 501.58 501.58 0.1K
10:51 501.76 501.83 501.76 501.83 2.7K
11:02 502.05 502.05 502.05 502.05 2.0K
11:11 500.62 500.75 500.62 500.75 1.6K
11:12 500.44 500.44 500.44 500.44 1.3K
11:15 500.52 500.52 500.52 500.52 0.8K
11:19 499.98 499.98 499.98 499.98 0.4K
11:20 500.14 500.14 500.02 500.02 2.8K
11:30 500.43 500.43 500.43 500.43 0.2K
11:31 500.76 500.76 500.76 500.76 0.4K
11:32 500.53 500.53 500.53 500.53 1.1K
11:35 500.46 500.46 500.46 500.46 1.2K
11:39 499.71 499.71 499.71 499.71 0.3K
11:41 499.98 499.98 499.98 499.98 0.7K
11:45 499.67 499.67 499.67 499.67 0.6K
11:49 499.64 499.64 499.57 499.57 4.7K
11:55 499.33 499.33 499.33 499.33 0.2K
11:56 499.33 499.33 499.33 499.33 2.5K
12:00 499.47 499.47 499.47 499.47 0.8K
12:06 498.88 498.88 498.88 498.88 0.3K
12:07 499.03 499.03 499.03 499.03 0.1K
12:09 499.41 499.41 499.18 499.18 1.8K
12:13 499.60 499.65 499.60 499.65 1.3K
12:16 499.25 499.25 499.25 499.25 0.7K
12:22 498.84 498.84 498.84 498.84 1.1K
12:25 498.75 498.75 498.75 498.75 2.4K
12:49 499.43 499.43 499.43 499.43 0.9K
12:57 498.85 498.85 498.85 498.85 0.3K
13:00 498.88 498.88 498.88 498.88 2.6K
13:01 499.17 499.17 499.17 499.17 0.2K
13:02 499.23 499.23 499.23 499.23 1.5K
13:09 498.55 498.85 498.55 498.85 0.7K
13:10 498.55 498.55 498.55 498.55 0.9K
13:14 498.02 498.02 498.02 498.02 0.5K
13:17 498.33 498.33 498.33 498.33 0.7K
13:19 498.16 498.16 498.16 498.16 0.5K
13:24 497.97 497.97 497.84 497.84 1.6K
13:31 497.64 497.64 497.64 497.64 1.9K
13:32 497.59 497.59 497.59 497.59 0.4K
13:34 498.16 498.16 498.16 498.16 0.3K
13:35 497.91 497.91 497.91 497.91 0.9K
13:43 497.61 497.61 497.61 497.61 1.7K
13:46 498.05 498.05 498.05 498.05 1.4K
13:53 497.63 497.63 497.63 497.63 0.3K
13:55 497.90 497.90 497.90 497.90 0.7K
14:00 498.10 498.10 498.10 498.10 0.4K
14:01 498.21 498.21 497.97 497.97 1.2K
14:03 497.62 497.62 497.62 497.62 1.3K
14:05 497.85 497.85 497.85 497.85 0.4K
14:06 498.00 498.00 498.00 498.00 1.3K
14:08 498.00 498.00 498.00 498.00 0.9K
14:14 497.69 497.69 497.69 497.69 0.7K
14:16 498.00 498.00 498.00 498.00 3.3K
14:17 498.32 498.32 498.32 498.32 0.7K
14:21 498.09 498.09 498.09 498.09 0.3K
14:23 498.09 498.09 498.09 498.09 0.3K
14:26 498.09 498.09 498.09 498.09 0.2K
14:27 498.09 498.09 498.06 498.06 1.2K
14:29 498.29 498.29 498.29 498.29 0.9K
14:34 498.29 498.29 498.29 498.29 0.8K
14:35 498.20 498.20 498.20 498.20 0.6K
14:38 498.21 498.21 498.21 498.21 2.4K
14:40 498.21 498.21 498.21 498.21 1.2K
14:41 498.84 498.84 498.84 498.84 1.4K
14:48 498.63 498.63 498.63 498.63 1.3K
14:49 498.21 498.21 498.21 498.21 1.2K
14:51 497.82 497.82 497.78 497.78 1.2K
14:52 497.81 497.81 497.81 497.81 0.4K
14:55 497.87 497.87 497.78 497.78 0.6K
14:56 497.78 497.78 497.78 497.78 2.1K
15:04 497.84 497.84 497.84 497.84 1.2K
15:08 497.91 497.91 497.91 497.91 2.7K
15:13 497.57 497.57 497.39 497.39 2.5K
15:14 497.50 497.54 497.50 497.54 3.1K
15:15 497.47 497.47 497.47 497.47 0.5K
15:16 497.56 497.56 497.56 497.56 1.5K
15:17 497.63 497.63 497.63 497.63 1.9K
15:21 497.48 497.48 497.48 497.48 0.5K
15:22 497.09 497.09 497.09 497.09 1.2K
15:25 496.98 496.98 496.98 496.98 2.4K
15:28 497.06 497.06 497.06 497.06 0.3K
15:29 497.07 497.07 496.88 496.88 1.2K
15:32 496.69 496.69 496.69 496.69 1.4K
15:34 496.59 496.59 496.59 496.59 1.3K
15:35 496.39 496.39 496.39 496.39 0.6K
15:36 496.20 496.20 496.08 496.08 5.0K
15:39 496.13 496.13 496.13 496.13 0.2K
15:40 496.11 496.11 496.02 496.02 0.6K
15:41 495.93 495.95 495.78 495.78 1.1K
15:42 495.92 495.92 495.92 495.92 2.4K
15:45 495.49 495.49 495.29 495.40 3.2K
15:46 495.36 495.37 495.36 495.37 1.1K
15:47 495.37 495.37 495.34 495.36 0.7K
15:48 495.34 495.34 495.12 495.15 3.2K
15:49 494.96 494.96 494.96 494.96 1.7K
15:50 494.91 495.06 494.91 495.05 2.0K
15:51 495.12 495.12 495.12 495.12 1.7K
15:52 495.25 495.25 494.97 495.12 4.0K
15:53 495.13 495.13 494.84 494.85 3.3K
15:54 494.87 494.87 494.87 494.87 0.9K
15:55 494.94 494.99 494.94 494.99 3.3K
15:56 495.03 495.03 494.99 494.99 4.7K
15:57 495.00 495.09 494.97 494.97 9.5K
15:58 494.85 495.04 494.85 494.88 9.1K
15:59 494.86 495.00 494.76 494.95 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available