Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 493.06 494.57 493.06 494.57 6.1K
09:33 494.36 494.50 493.45 493.45 5.8K
09:34 493.45 493.45 492.95 493.22 2.7K
09:35 492.87 492.88 492.87 492.88 1.1K
09:39 493.19 493.19 493.19 493.19 0.4K
09:40 493.14 493.14 493.14 493.14 1.0K
09:43 493.29 493.29 493.29 493.29 0.3K
09:44 492.52 492.52 492.52 492.52 0.6K
09:45 492.54 492.93 492.54 492.93 2.5K
09:46 493.07 493.07 493.07 493.07 1.2K
09:50 492.48 492.48 492.48 492.48 0.2K
09:51 492.68 492.68 492.64 492.68 2.8K
09:52 493.31 493.31 492.68 492.83 3.4K
09:53 492.68 492.68 492.68 492.68 0.2K
09:54 492.59 492.59 492.59 492.59 0.5K
09:56 492.15 492.15 492.15 492.15 0.2K
09:57 491.48 491.48 491.48 491.48 0.8K
09:58 490.44 490.44 490.44 490.44 0.8K
10:00 490.79 491.36 490.79 491.36 0.4K
10:01 491.67 493.21 491.67 491.89 4.3K
10:02 493.24 493.24 493.24 493.24 0.3K
10:03 492.76 492.76 492.76 492.76 1.6K
10:04 492.51 492.51 492.51 492.51 0.6K
10:07 492.96 492.96 492.96 492.96 0.4K
10:09 493.14 493.14 492.79 492.79 4.6K
10:10 493.39 493.57 492.88 493.57 3.0K
10:11 492.98 492.98 492.98 492.98 1.3K
10:14 493.78 493.78 493.78 493.78 2.2K
10:20 493.68 494.31 493.67 493.67 1.3K
10:21 493.66 493.97 493.66 493.97 0.6K
10:23 494.70 495.24 494.70 495.24 1.5K
10:24 495.11 495.17 494.97 494.97 1.0K
10:25 495.37 495.37 495.37 495.37 1.2K
10:28 495.31 495.31 495.31 495.31 1.6K
10:31 495.48 495.48 495.48 495.48 2.5K
10:34 494.74 494.74 494.74 494.74 1.2K
10:37 494.86 494.86 494.86 494.86 1.1K
10:38 494.65 494.84 494.65 494.84 4.0K
10:39 495.11 495.11 494.50 494.50 9.4K
10:40 494.51 495.06 494.51 495.05 2.7K
10:41 494.93 494.93 494.93 494.93 0.8K
10:44 494.67 494.67 494.67 494.67 0.5K
10:46 495.03 495.03 495.03 495.03 0.9K
10:50 495.01 495.01 495.01 495.01 0.7K
10:53 495.04 495.04 495.04 495.04 0.2K
10:54 495.10 495.10 495.10 495.10 1.0K
10:59 494.92 494.92 494.72 494.72 2.5K
11:00 494.73 494.73 494.73 494.73 1.3K
11:06 494.75 494.75 494.75 494.75 2.8K
11:15 494.62 494.94 494.62 494.94 0.7K
11:16 494.84 494.84 494.84 494.84 2.0K
11:18 494.90 494.90 494.90 494.90 1.1K
11:24 494.71 494.71 494.71 494.71 0.8K
11:26 495.02 495.02 495.02 495.02 0.7K
11:29 494.85 494.85 494.85 494.85 0.3K
11:30 494.99 494.99 494.99 494.99 0.4K
11:31 495.08 495.08 495.08 495.08 1.4K
11:33 495.03 495.03 494.80 494.80 3.9K
11:34 494.93 494.93 494.93 494.93 11.7K
11:35 495.02 495.02 494.93 495.00 8.7K
11:36 495.00 495.32 495.00 495.18 11.1K
11:38 495.65 495.65 495.65 495.65 5.7K
11:43 495.59 495.59 495.59 495.59 3.8K
11:45 495.41 495.41 495.41 495.41 1.6K
11:52 495.13 495.13 495.13 495.13 1.2K
11:53 495.19 495.19 495.19 495.19 1.9K
11:54 494.98 494.98 494.98 494.98 1.2K
11:55 495.03 495.03 495.03 495.03 0.5K
11:57 494.98 494.98 494.98 494.98 0.3K
12:00 494.99 494.99 494.99 494.99 0.6K
12:02 495.22 495.22 495.22 495.22 0.4K
12:03 495.02 495.22 495.01 495.22 0.7K
12:04 495.58 495.71 495.58 495.71 2.6K
12:05 495.78 495.78 495.78 495.78 1.3K
12:10 496.00 496.24 496.00 496.24 1.4K
12:11 496.08 496.08 496.08 496.08 1.3K
12:16 495.90 495.90 495.90 495.90 1.5K
12:18 495.80 495.80 495.80 495.80 0.8K
12:22 495.66 495.66 495.66 495.66 0.2K
12:23 495.55 495.55 495.55 495.55 3.9K
12:26 495.53 495.66 495.53 495.66 4.8K
12:28 495.62 495.62 495.62 495.62 2.8K
12:31 496.18 496.18 496.18 496.18 2.3K
12:43 496.59 496.76 496.59 496.76 0.7K
12:47 496.59 496.59 496.59 496.59 2.0K
12:55 496.28 496.28 496.28 496.28 2.7K
12:59 496.61 496.61 496.61 496.61 0.7K
13:01 496.34 496.50 496.34 496.50 2.7K
13:02 496.33 496.48 496.33 496.48 0.7K
13:04 496.28 496.28 496.28 496.28 1.9K
13:06 496.35 496.35 496.35 496.35 0.7K
13:09 496.45 496.45 496.45 496.45 0.3K
13:10 496.20 496.20 496.20 496.20 1.3K
13:12 496.98 496.98 496.69 496.69 4.3K
13:15 496.28 496.31 496.28 496.31 6.0K
13:20 496.08 496.08 496.08 496.08 1.6K
13:24 496.02 496.02 496.02 496.02 2.0K
13:31 495.29 495.29 495.29 495.29 2.0K
13:41 495.02 495.02 495.02 495.02 2.3K
13:45 495.30 495.30 495.30 495.30 0.6K
13:48 495.26 495.26 495.26 495.26 0.6K
13:51 495.38 495.38 495.38 495.38 0.6K
13:52 495.50 495.50 495.44 495.44 4.5K
13:59 495.42 495.42 495.42 495.42 0.2K
14:00 495.46 495.46 495.40 495.40 1.1K
14:08 495.43 495.63 495.43 495.63 2.1K
14:10 495.69 495.69 495.69 495.69 1.5K
14:17 495.53 495.53 495.53 495.53 0.8K
14:18 495.53 495.53 495.53 495.53 0.2K
14:20 495.53 495.53 495.53 495.53 2.4K
14:25 495.43 495.43 495.43 495.43 2.2K
14:28 495.51 495.51 495.51 495.51 1.1K
14:31 495.45 495.45 495.45 495.45 1.0K
14:33 495.46 495.46 495.46 495.46 1.5K
14:35 495.64 495.64 495.64 495.64 5.2K
14:36 495.61 495.61 495.61 495.61 1.2K
14:37 495.69 495.73 495.69 495.73 1.3K
14:39 495.67 495.67 495.58 495.58 0.8K
14:40 495.62 495.78 495.62 495.78 9.0K
14:46 495.86 495.86 495.86 495.86 1.6K
14:48 495.76 495.76 495.76 495.76 0.5K
14:51 495.83 495.86 495.83 495.86 1.3K
14:53 495.79 495.79 495.79 495.79 1.5K
14:58 495.80 495.86 495.80 495.81 4.4K
14:59 496.00 496.00 496.00 496.00 6.7K
15:00 496.29 496.29 496.29 496.29 0.5K
15:01 496.18 496.18 496.18 496.18 0.4K
15:02 496.18 496.25 496.18 496.25 4.7K
15:03 496.47 496.47 496.47 496.47 4.0K
15:08 496.50 496.50 496.50 496.50 1.7K
15:10 496.45 496.45 496.45 496.45 1.0K
15:11 496.43 496.43 496.37 496.37 1.2K
15:12 496.27 496.27 496.27 496.27 0.4K
15:13 496.38 496.38 496.38 496.38 0.3K
15:14 496.39 496.39 496.39 496.39 0.4K
15:15 496.39 496.39 496.39 496.39 0.7K
15:16 496.31 496.31 496.31 496.31 0.6K
15:18 496.41 496.66 496.41 496.66 1.2K
15:19 496.58 496.58 496.58 496.58 1.1K
15:23 496.78 496.78 496.63 496.63 1.9K
15:26 496.72 496.72 496.72 496.72 1.7K
15:27 496.38 496.40 496.38 496.40 5.0K
15:28 496.40 496.40 496.31 496.31 2.2K
15:30 496.31 496.31 496.31 496.31 0.3K
15:31 496.23 496.34 496.23 496.34 2.0K
15:32 496.50 496.93 496.50 496.93 7.4K
15:33 496.94 496.94 496.94 496.94 2.3K
15:37 496.71 496.71 496.71 496.71 3.0K
15:40 496.78 496.78 496.78 496.78 1.5K
15:41 496.76 496.76 496.70 496.70 4.6K
15:43 496.70 496.70 496.70 496.70 3.1K
15:44 496.63 496.63 496.63 496.63 2.0K
15:45 496.33 496.33 496.33 496.33 2.0K
15:46 496.33 496.33 496.33 496.33 1.9K
15:47 496.26 496.26 496.26 496.26 1.1K
15:48 496.26 496.26 496.26 496.26 2.6K
15:49 496.03 496.03 496.03 496.03 1.6K
15:50 496.00 496.00 495.72 495.72 7.4K
15:52 495.68 495.68 495.51 495.51 1.7K
15:53 495.61 495.61 495.47 495.47 3.9K
15:54 495.09 495.10 494.88 494.88 5.5K
15:55 494.94 495.00 494.94 495.00 13.0K
15:56 494.96 495.02 494.86 494.87 9.7K
15:57 494.98 495.00 494.74 494.74 11.5K
15:58 494.74 495.16 494.74 494.95 29.8K
15:59 494.53 494.70 494.09 494.63 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available