Teledyne Technologies

TDY
🏛️ usa →
593.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 529.80 529.80 526.53 526.53 4.0K
09:32 528.53 528.53 528.53 528.53 1.0K
09:38 528.38 528.38 528.38 528.38 1.1K
09:45 528.80 528.80 528.80 528.80 0.9K
09:48 530.33 530.33 530.33 530.33 0.7K
09:52 530.22 530.22 530.22 530.22 0.8K
09:58 529.83 529.83 529.83 529.83 0.5K
09:59 529.31 529.31 529.01 529.21 1.3K
10:02 529.40 529.40 529.40 529.40 1.1K
10:04 529.55 529.87 529.55 529.87 1.2K
10:05 530.05 530.05 530.05 530.05 1.0K
10:07 530.54 530.54 530.30 530.30 3.1K
10:08 530.83 530.83 530.83 530.83 1.5K
10:09 530.26 530.83 530.26 530.83 0.7K
10:11 530.86 530.86 530.86 530.86 0.3K
10:15 532.44 532.50 532.44 532.50 1.8K
10:20 533.28 533.28 533.28 533.28 1.1K
10:22 534.97 534.97 534.97 534.97 1.0K
10:27 533.64 533.64 533.64 533.64 0.5K
10:30 533.30 533.64 533.30 533.64 2.6K
10:31 532.28 532.28 531.65 531.65 4.9K
10:41 534.29 534.29 534.29 534.29 0.7K
10:43 533.33 533.33 533.09 533.09 1.0K
10:49 532.36 532.36 532.36 532.36 0.6K
10:50 532.18 532.18 532.18 532.18 1.1K
10:56 532.37 532.37 532.37 532.37 0.4K
10:58 531.50 531.50 531.50 531.50 0.4K
11:02 531.75 531.75 531.75 531.75 0.4K
11:04 532.47 532.47 532.47 532.47 0.5K
11:05 531.50 531.50 531.50 531.50 1.9K
11:08 531.20 531.20 531.20 531.20 0.4K
11:10 531.70 531.70 531.70 531.70 1.6K
11:11 529.67 529.67 529.67 529.67 0.5K
11:12 532.31 532.31 532.31 532.31 0.2K
11:13 532.47 532.47 532.43 532.43 1.7K
11:15 532.73 532.73 532.73 532.73 0.2K
11:16 533.11 533.11 533.11 533.11 2.5K
11:18 533.39 533.39 533.39 533.39 0.1K
11:19 532.76 532.76 532.76 532.76 1.9K
11:24 532.41 532.41 532.41 532.41 1.1K
11:28 533.55 533.55 533.55 533.55 0.6K
11:29 534.09 534.09 534.09 534.09 0.3K
11:31 534.15 534.15 534.15 534.15 0.8K
11:33 534.64 534.64 534.64 534.64 0.6K
11:34 534.43 534.43 534.43 534.43 0.3K
11:37 534.59 534.59 534.59 534.59 0.6K
11:40 534.83 534.83 534.83 534.83 0.2K
11:41 534.95 534.95 534.95 534.95 0.4K
11:43 534.97 534.97 534.97 534.97 0.3K
11:44 534.96 534.96 534.96 534.96 0.9K
11:45 535.58 535.58 535.58 535.58 0.4K
11:46 534.94 534.94 534.94 534.94 1.6K
11:50 535.02 535.02 535.02 535.02 1.0K
11:53 535.05 535.05 535.05 535.04 1.3K
11:54 534.18 534.18 534.18 534.18 1.3K
12:03 534.50 534.97 534.50 534.97 0.9K
12:04 535.34 535.34 535.34 535.34 0.7K
12:07 535.26 535.26 535.26 535.26 0.5K
12:08 535.55 535.55 535.55 535.55 0.7K
12:11 535.24 535.24 535.24 535.24 1.0K
12:12 534.43 534.43 534.28 534.30 4.5K
12:23 534.95 534.95 534.95 534.95 1.1K
12:26 535.11 535.11 535.11 535.11 0.7K
12:30 535.08 535.08 535.08 535.08 0.2K
12:31 535.10 535.10 535.10 535.10 1.0K
12:37 535.35 535.35 535.35 535.35 1.9K
12:44 535.20 535.20 535.20 535.20 0.7K
12:48 535.47 535.47 535.47 535.47 0.2K
12:50 535.28 535.55 535.28 535.55 0.5K
12:52 534.96 534.96 534.96 534.96 0.5K
12:53 534.96 534.96 534.96 534.96 0.4K
12:54 535.55 535.55 535.55 535.55 0.1K
12:55 535.40 535.55 534.96 535.55 2.8K
12:59 535.53 535.55 534.96 534.96 1.1K
13:00 534.96 534.96 534.96 534.96 0.8K
13:03 534.96 534.96 534.96 534.96 0.5K
13:06 534.37 534.37 534.37 534.37 1.4K
13:11 534.98 535.19 534.98 535.19 1.2K
13:15 535.26 535.26 535.26 535.26 0.4K
13:16 535.15 535.15 535.15 535.15 1.2K
13:17 535.07 535.25 535.07 535.25 0.7K
13:19 535.07 535.07 535.07 535.07 0.5K
13:20 535.59 535.59 535.59 535.59 0.6K
13:25 535.59 535.59 535.59 535.59 1.1K
13:30 536.09 536.09 536.09 536.09 0.4K
13:32 535.82 535.82 535.82 535.82 2.7K
13:36 535.69 535.69 535.69 535.69 0.3K
13:38 535.80 535.80 535.80 535.80 1.0K
13:46 535.68 535.68 535.68 535.68 1.8K
13:48 535.74 535.74 535.74 535.74 0.2K
13:49 535.74 535.74 535.74 535.74 1.2K
13:50 536.13 536.13 536.13 536.13 2.5K
13:52 536.27 536.42 536.27 536.41 5.3K
13:54 536.19 536.41 536.19 536.41 4.3K
14:01 536.21 536.21 536.21 536.21 0.2K
14:02 536.21 536.21 536.21 536.21 0.8K
14:04 536.21 536.21 536.21 536.21 0.7K
14:09 536.62 536.62 536.21 536.20 0.3K
14:10 536.56 536.56 536.56 536.56 0.4K
14:13 536.62 536.62 536.20 536.20 1.7K
14:15 536.09 536.09 536.09 536.09 0.7K
14:17 535.80 535.80 535.80 535.79 0.9K
14:20 536.10 536.11 536.10 536.11 1.3K
14:22 535.56 535.56 535.56 535.56 0.6K
14:24 536.01 536.01 536.01 536.01 0.5K
14:27 536.13 536.13 536.13 536.13 0.9K
14:29 535.88 536.33 535.88 536.33 0.6K
14:30 536.34 536.34 536.34 536.34 0.8K
14:31 536.02 536.02 535.50 535.50 1.3K
14:33 536.40 536.40 536.40 536.40 0.6K
14:37 536.04 536.04 536.04 536.04 0.6K
14:38 536.63 536.63 536.63 536.63 0.9K
14:41 536.08 536.08 536.08 536.08 1.2K
14:46 535.72 535.72 535.72 535.72 0.5K
14:47 535.75 535.75 535.75 535.75 1.7K
14:52 535.60 535.68 535.60 535.67 0.8K
14:53 535.58 535.58 535.58 535.58 0.5K
14:54 535.57 536.05 535.57 536.05 6.7K
14:55 535.73 535.73 535.73 535.73 1.5K
14:59 536.16 536.16 535.72 535.72 1.4K
15:01 536.27 536.27 536.27 536.27 3.2K
15:08 536.09 536.09 535.97 535.97 7.5K
15:13 536.37 536.37 536.37 536.37 0.3K
15:14 536.42 536.42 536.42 536.42 2.5K
15:18 536.30 536.30 536.30 536.30 2.9K
15:24 536.04 536.04 535.99 535.99 1.8K
15:26 536.20 536.20 536.12 536.12 3.3K
15:30 536.34 536.34 536.34 536.34 1.4K
15:36 536.28 536.35 536.28 536.35 1.7K
15:37 536.62 536.62 536.62 536.62 1.7K
15:40 536.39 536.39 536.39 536.39 1.2K
15:41 536.37 536.37 536.37 536.37 0.6K
15:42 536.29 536.29 536.09 536.09 2.1K
15:43 536.03 536.03 536.01 536.01 1.3K
15:44 535.95 535.95 535.73 535.73 3.7K
15:48 535.89 535.89 535.89 535.89 4.3K
15:52 535.86 535.86 535.86 535.86 2.2K
15:53 535.77 535.83 535.77 535.82 1.5K
15:54 535.91 535.91 535.80 535.80 2.4K
15:55 535.75 535.80 535.75 535.80 5.0K
15:56 536.14 536.14 535.90 535.92 3.6K
15:57 535.93 536.19 535.84 536.19 7.7K
15:58 536.24 536.64 536.24 536.63 3.6K
15:59 536.63 536.73 536.61 536.73 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available