Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 539.72 539.72 539.72 539.72 3.8K
09:32 540.00 540.00 539.72 539.72 0.6K
09:34 539.72 539.72 539.72 539.72 0.7K
09:36 543.84 543.84 543.84 543.84 0.9K
09:37 542.00 542.00 541.64 541.64 0.9K
09:39 542.14 545.64 542.14 545.64 0.7K
09:40 545.64 545.64 542.07 542.07 0.8K
09:42 544.23 544.23 544.23 544.23 0.3K
09:44 543.63 543.63 543.63 543.63 0.2K
09:46 544.04 544.04 544.04 544.04 0.2K
09:48 543.58 543.58 543.58 543.58 0.4K
09:51 547.35 547.35 544.41 544.41 0.5K
09:52 543.70 543.70 543.70 543.70 0.4K
09:55 544.33 544.33 543.96 543.96 1.3K
09:57 544.86 544.86 544.86 544.86 0.2K
09:58 546.72 546.72 546.72 546.72 0.8K
10:01 543.83 543.83 543.83 543.83 1.9K
10:06 544.94 544.94 544.12 544.12 0.9K
10:08 543.77 545.00 543.77 545.00 2.8K
10:10 545.41 545.41 545.41 545.41 1.6K
10:12 546.39 546.39 546.39 546.39 0.5K
10:15 547.16 547.16 547.16 547.16 2.2K
10:20 544.00 544.00 543.70 543.70 2.5K
10:22 543.24 543.40 543.24 543.40 1.3K
10:24 544.70 544.70 544.70 544.70 0.4K
10:25 545.63 545.63 545.63 545.63 0.5K
10:26 544.58 544.58 544.58 544.58 0.4K
10:28 544.68 544.68 544.68 544.67 0.9K
10:29 544.80 544.80 544.80 544.80 0.9K
10:32 545.28 545.28 545.08 545.08 7.8K
10:33 544.89 544.89 544.89 544.89 0.1K
10:34 544.78 544.78 543.98 544.18 2.1K
10:36 543.92 543.92 543.92 543.92 0.5K
10:37 544.21 544.21 543.93 543.93 2.3K
10:38 543.80 543.80 543.80 543.80 0.3K
10:39 544.44 544.85 544.44 544.85 5.0K
10:40 545.70 545.70 545.70 545.70 2.6K
10:41 547.24 547.24 547.24 547.24 0.3K
10:42 546.07 546.07 546.07 546.07 0.8K
10:44 546.45 546.45 546.45 546.45 1.1K
10:50 547.19 547.19 547.19 547.19 0.4K
10:52 547.32 547.32 547.32 547.32 1.2K
10:58 546.80 546.80 546.80 546.80 0.4K
10:59 546.72 546.72 545.99 545.99 2.1K
11:06 545.55 545.55 545.55 545.55 2.9K
11:08 546.91 546.91 546.91 546.91 0.3K
11:09 546.92 546.92 546.92 546.92 1.6K
11:13 546.88 547.14 546.67 546.67 4.6K
11:14 546.74 546.74 546.74 546.74 0.7K
11:16 547.89 547.89 547.89 547.89 2.6K
11:17 547.41 547.41 547.41 547.41 0.4K
11:19 547.64 547.64 547.64 547.64 0.6K
11:20 547.02 547.02 547.02 547.02 0.4K
11:21 548.02 548.02 548.02 548.02 0.1K
11:22 547.42 548.53 547.42 548.53 2.2K
11:26 548.83 548.83 548.83 548.83 1.4K
11:32 548.35 548.35 548.35 548.35 0.5K
11:34 548.79 548.79 548.79 548.79 0.6K
11:37 548.89 548.89 548.89 548.89 1.2K
11:43 549.29 549.29 549.29 549.29 0.4K
11:45 549.19 549.33 549.14 549.17 1.7K
11:46 549.38 549.66 549.38 549.57 1.9K
11:50 549.58 549.58 549.57 549.57 1.0K
11:51 549.99 549.99 549.99 549.99 0.7K
11:52 549.94 549.94 549.86 549.86 2.0K
11:53 550.86 551.03 550.86 551.03 0.7K
11:54 551.02 551.02 551.02 551.02 0.2K
11:55 550.97 550.97 550.97 550.97 0.8K
11:58 550.77 550.77 550.72 550.72 1.0K
11:59 550.70 550.70 550.65 550.65 1.1K
12:00 549.99 550.78 549.99 550.78 1.1K
12:01 550.72 550.72 550.72 550.72 0.8K
12:04 550.71 550.71 550.71 550.71 0.9K
12:08 549.94 549.94 549.94 549.94 0.2K
12:09 550.60 550.60 550.60 550.60 0.9K
12:10 550.80 551.03 550.80 551.03 2.2K
12:17 550.84 550.84 550.84 550.84 0.3K
12:18 550.36 550.89 550.14 550.89 0.7K
12:19 550.42 550.42 550.42 550.42 0.2K
12:20 550.09 550.09 550.09 550.09 0.2K
12:21 550.02 550.02 549.88 549.88 1.9K
12:23 549.71 550.02 549.67 550.02 2.1K
12:24 550.28 550.28 550.28 550.28 0.7K
12:25 550.42 550.42 550.42 550.42 0.5K
12:28 550.26 550.26 550.26 550.26 0.8K
12:30 550.42 550.42 550.11 550.11 0.4K
12:31 549.83 549.83 549.83 549.83 0.2K
12:32 550.41 550.69 550.41 550.69 1.4K
12:35 550.99 550.99 550.56 550.56 0.9K
12:36 551.10 551.44 551.09 551.44 5.1K
12:37 551.64 551.71 551.64 551.71 3.5K
12:38 551.71 551.71 550.84 550.84 2.6K
12:44 551.24 551.24 551.24 551.24 0.2K
12:45 551.46 551.46 551.46 551.46 1.2K
12:48 551.66 551.66 551.66 551.66 1.3K
12:49 551.45 551.45 551.21 551.44 1.4K
12:50 551.17 551.17 551.17 551.17 1.8K
12:54 551.81 551.81 551.81 551.81 0.5K
12:56 551.36 551.36 551.36 551.36 1.8K
12:59 551.75 551.75 551.75 551.75 0.5K
13:00 551.88 551.88 551.88 551.88 0.8K
13:02 551.69 551.70 551.69 551.70 0.6K
13:03 552.36 552.36 552.36 552.36 0.9K
13:05 551.79 551.79 551.79 551.79 0.1K
13:06 551.62 551.66 551.60 551.60 2.0K
13:09 551.53 551.53 551.53 551.53 0.3K
13:10 551.84 552.19 551.57 552.19 1.8K
13:11 552.30 552.64 552.29 552.55 2.9K
13:12 552.55 552.65 552.18 552.34 2.1K
13:14 552.84 552.84 552.84 552.84 0.2K
13:15 552.18 552.18 552.18 552.17 0.3K
13:17 552.13 552.13 552.13 552.13 0.7K
13:19 552.45 552.45 552.45 552.45 2.9K
13:20 552.28 552.97 552.02 552.64 25.3K
13:21 552.64 552.84 552.34 552.50 20.9K
13:26 552.28 552.28 552.28 552.28 0.3K
13:27 552.72 552.91 552.72 552.91 1.5K
13:28 553.10 553.10 553.10 553.10 0.2K
13:29 553.06 553.45 553.06 553.45 4.5K
13:30 553.44 554.07 553.42 553.47 8.7K
13:31 553.37 553.57 553.37 553.53 0.8K
13:32 553.73 553.73 553.36 553.36 2.8K
13:33 553.36 553.59 553.36 553.59 1.8K
13:35 553.95 554.06 553.95 554.04 1.7K
13:36 553.83 553.83 553.83 553.83 1.3K
13:38 554.02 554.02 554.02 554.02 0.2K
13:39 554.02 554.37 554.02 554.37 1.4K
13:40 553.87 553.87 553.80 553.79 0.6K
13:41 553.69 553.69 553.32 553.32 3.9K
13:45 553.34 553.34 553.34 553.34 1.7K
13:47 554.54 554.54 554.54 554.54 1.0K
13:53 554.54 554.54 554.54 554.54 0.6K
13:54 553.70 553.70 553.70 553.70 0.8K
13:56 553.98 553.98 553.98 553.98 1.3K
14:00 553.98 553.98 553.98 553.98 0.6K
14:01 553.98 553.98 553.98 553.98 1.4K
14:05 554.64 555.12 554.64 554.68 6.3K
14:07 554.37 554.37 554.37 554.37 1.3K
14:14 554.19 554.19 554.19 554.18 4.1K
14:22 554.77 555.01 554.77 555.01 1.0K
14:23 555.21 555.21 555.21 555.21 0.2K
14:24 554.93 555.21 554.93 555.13 5.5K
14:26 555.00 555.00 554.85 554.85 2.2K
14:27 554.80 555.00 554.80 554.92 0.9K
14:28 554.98 554.98 554.98 554.98 0.4K
14:30 554.98 554.98 554.98 554.98 0.3K
14:31 554.98 554.98 554.98 554.98 0.2K
14:32 554.98 554.98 554.98 554.98 0.3K
14:33 554.98 554.98 554.98 554.98 0.8K
14:36 555.03 555.04 555.03 555.04 9.1K
14:37 555.04 555.04 555.04 555.04 0.3K
14:38 555.04 555.04 554.74 554.94 22.2K
14:39 554.93 555.05 554.93 555.04 3.5K
14:40 554.93 555.24 554.93 555.24 0.5K
14:41 554.90 555.09 554.90 555.08 1.7K
14:42 555.08 555.08 555.08 555.08 1.3K
14:46 555.58 555.58 555.35 555.35 1.6K
14:47 556.08 556.08 556.08 556.08 0.5K
14:48 555.66 555.66 555.66 555.66 0.2K
14:49 556.38 556.38 556.38 556.38 0.1K
14:50 556.70 556.72 556.70 556.72 1.3K
14:51 556.47 556.47 556.47 556.47 1.1K
14:53 555.87 555.87 555.87 555.87 0.5K
14:55 555.87 555.87 555.87 555.87 0.5K
14:56 556.19 556.19 556.19 556.19 0.6K
14:57 556.25 556.37 556.25 556.37 0.6K
14:58 556.41 556.41 556.41 556.41 0.2K
14:59 556.11 556.11 556.11 556.11 1.8K
15:03 556.89 556.89 556.89 556.89 1.7K
15:07 557.33 557.33 557.33 557.33 0.5K
15:08 556.84 556.84 556.84 556.84 0.4K
15:09 557.56 557.56 557.56 557.56 0.3K
15:10 557.36 557.36 557.36 557.36 0.4K
15:11 556.86 556.86 556.86 556.86 0.6K
15:12 556.80 556.80 556.80 556.80 1.7K
15:16 557.79 557.79 557.79 557.79 1.0K
15:19 557.66 557.66 557.66 557.66 0.5K
15:20 557.53 557.80 557.53 557.80 3.0K
15:22 556.72 557.27 556.72 557.27 5.4K
15:23 557.19 557.19 557.19 557.18 0.5K
15:25 557.27 557.27 556.72 557.03 0.9K
15:26 557.01 557.01 556.26 556.26 6.3K
15:27 555.79 555.79 555.79 555.79 1.7K
15:30 555.26 555.26 555.26 555.26 1.0K
15:32 555.59 555.59 555.59 555.59 2.0K
15:33 555.88 556.12 555.49 555.49 2.2K
15:34 555.49 555.49 555.49 555.49 0.6K
15:35 555.48 555.48 555.48 555.48 0.8K
15:37 555.62 555.62 555.62 555.62 1.2K
15:40 555.55 555.60 555.55 555.55 1.4K
15:41 555.55 555.90 555.55 555.90 0.8K
15:42 555.86 555.98 555.63 555.98 1.9K
15:43 556.30 556.30 556.30 556.30 1.4K
15:44 556.61 556.61 556.61 556.61 0.6K
15:45 556.70 556.83 556.70 556.83 1.3K
15:46 556.46 556.50 556.46 556.50 1.3K
15:47 556.86 557.26 556.86 556.93 3.7K
15:48 557.56 557.56 557.56 557.56 0.8K
15:49 557.53 557.53 557.48 557.48 1.4K
15:50 557.13 557.13 556.51 556.51 4.7K
15:51 556.87 557.52 556.84 557.13 3.8K
15:52 557.77 558.59 557.77 558.59 5.3K
15:53 558.08 558.72 558.02 558.02 4.8K
15:54 558.62 558.62 557.58 557.92 11.3K
15:55 557.62 557.93 557.62 557.93 3.6K
15:56 557.57 557.98 557.57 557.83 5.1K
15:57 558.17 558.53 558.07 558.53 12.3K
15:58 558.51 559.25 558.32 559.25 17.0K
15:59 559.23 559.39 558.55 559.00 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available