Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 559.24 559.24 559.24 559.24 15.5K
09:31 560.00 560.00 560.00 560.00 1.2K
09:32 560.43 561.51 560.43 561.51 2.1K
09:33 561.51 561.51 561.51 561.51 1.7K
09:39 562.48 562.48 562.48 562.48 0.5K
09:40 560.60 562.49 560.60 562.49 0.3K
09:41 562.49 562.49 562.49 562.49 0.6K
09:43 562.11 562.62 562.11 562.62 0.5K
09:45 562.31 562.31 562.11 562.11 1.8K
09:48 562.11 562.11 562.11 562.11 1.5K
09:52 562.80 562.80 562.80 562.80 0.8K
09:57 562.97 562.97 562.97 562.97 0.7K
09:58 562.53 562.53 562.15 562.15 4.0K
09:59 562.08 562.08 562.08 562.08 4.3K
10:01 560.74 560.74 560.74 560.74 1.4K
10:02 561.26 561.26 561.26 561.26 0.5K
10:03 561.72 561.72 561.72 561.72 5.2K
10:05 561.80 561.80 561.80 561.80 1.9K
10:10 562.13 562.97 562.13 562.97 5.4K
10:11 563.04 563.04 563.04 563.04 1.2K
10:13 563.02 563.02 563.02 563.02 8.0K
10:14 563.39 563.45 563.39 563.45 1.8K
10:18 563.45 563.45 563.07 563.07 1.6K
10:20 563.32 563.32 563.32 563.32 0.8K
10:22 563.04 563.04 563.04 563.04 0.7K
10:23 562.83 563.10 562.83 563.10 1.8K
10:28 562.82 562.82 562.82 562.82 1.5K
10:29 562.58 563.08 562.58 563.08 1.1K
10:30 562.42 563.37 562.42 563.37 4.8K
10:31 563.37 563.37 563.37 563.37 1.4K
10:33 562.84 562.84 562.84 562.84 1.2K
10:35 563.69 564.04 563.69 564.04 1.7K
10:40 563.20 563.65 563.20 563.65 0.6K
10:42 563.04 563.31 562.04 562.04 8.5K
10:50 561.34 561.34 561.34 561.34 4.4K
10:51 561.92 561.92 561.77 561.83 2.3K
10:52 562.01 562.01 562.01 562.01 4.6K
10:53 562.67 562.67 562.67 562.67 0.6K
10:54 562.35 563.13 562.35 563.13 1.6K
10:55 562.09 562.09 562.09 562.09 0.5K
10:58 562.31 562.40 562.19 562.40 12.3K
10:59 562.33 562.89 562.33 562.76 20.1K
11:00 562.76 562.95 562.45 562.65 15.0K
11:01 562.26 562.74 562.26 562.62 2.3K
11:02 562.80 562.80 561.83 562.20 2.6K
11:03 562.34 562.87 562.34 562.87 1.2K
11:04 562.72 562.76 562.72 562.76 1.3K
11:07 562.84 562.84 562.84 562.84 1.9K
11:14 562.02 562.02 562.02 562.02 1.1K
11:15 561.89 561.89 561.89 561.89 0.4K
11:16 562.18 562.18 562.18 562.18 2.4K
11:18 562.60 562.81 562.60 562.81 1.2K
11:20 562.89 562.89 562.65 562.65 0.7K
11:24 562.88 563.33 562.88 563.33 2.8K
11:25 563.37 563.37 563.37 563.37 2.2K
11:32 563.39 563.69 563.38 563.38 3.0K
11:37 563.05 563.05 563.05 563.05 2.2K
11:38 563.45 563.45 563.18 563.18 0.7K
11:40 563.26 563.26 563.26 563.26 0.1K
11:41 563.18 563.18 563.18 563.18 0.4K
11:43 563.11 563.11 563.11 563.11 0.2K
11:44 563.39 563.56 563.39 563.56 1.8K
11:47 563.46 563.46 563.46 563.46 0.4K
11:49 564.01 564.30 564.01 564.30 1.4K
11:52 564.56 564.56 564.56 564.56 1.1K
11:53 564.43 564.43 564.43 564.42 0.7K
11:56 564.76 564.85 564.36 564.36 2.9K
11:57 564.36 564.36 564.36 564.36 0.4K
12:00 564.11 564.11 564.11 564.11 0.1K
12:01 564.50 564.50 564.50 564.50 0.5K
12:05 564.11 564.11 564.11 564.11 0.3K
12:06 564.11 564.11 564.11 564.11 0.3K
12:07 564.11 564.11 564.11 564.11 1.5K
12:08 563.77 563.77 563.77 563.77 0.4K
12:10 563.77 563.77 563.77 563.77 0.3K
12:11 563.84 563.84 563.84 563.84 0.3K
12:13 564.18 564.18 564.18 564.18 1.3K
12:14 564.21 564.21 564.21 564.21 0.8K
12:17 564.18 564.18 564.18 564.18 1.0K
12:18 564.49 564.49 564.49 564.49 0.9K
12:20 564.16 564.35 564.16 564.35 0.3K
12:21 564.01 564.55 564.01 564.36 0.6K
12:22 563.96 563.96 563.96 563.96 7.3K
12:26 563.85 564.58 563.85 564.01 7.1K
12:27 564.01 564.01 564.01 564.01 0.2K
12:29 564.00 564.00 564.00 564.00 0.7K
12:30 564.01 564.01 564.01 564.01 0.4K
12:31 564.08 564.08 564.08 564.08 1.3K
12:36 563.82 563.82 563.82 563.82 0.2K
12:37 563.73 563.73 563.73 563.73 0.6K
12:41 564.05 564.05 563.70 563.70 0.8K
12:46 563.68 563.68 562.93 562.93 6.0K
12:48 562.65 562.65 562.65 562.65 1.3K
12:51 562.98 562.98 562.98 562.98 1.0K
12:52 563.15 563.15 563.15 563.15 1.3K
12:57 562.90 562.90 562.28 562.28 14.1K
12:58 562.43 562.53 562.28 562.28 3.9K
13:01 562.38 562.38 562.38 562.38 0.2K
13:02 562.27 562.41 562.27 562.41 2.6K
13:03 562.41 562.49 562.41 562.49 3.3K
13:07 562.47 562.47 562.47 562.47 1.6K
13:08 562.38 562.38 562.38 562.38 0.1K
13:09 562.38 562.38 562.38 562.38 1.4K
13:14 562.54 562.54 562.54 562.54 1.0K
13:15 562.40 562.60 562.37 562.37 1.0K
13:16 562.38 562.38 562.38 562.38 0.4K
13:17 562.21 562.21 562.21 562.21 0.5K
13:18 562.20 562.20 562.20 562.20 3.2K
13:19 561.64 562.26 561.64 562.11 9.9K
13:20 562.04 562.20 562.04 562.20 0.6K
13:21 562.29 562.29 562.29 562.29 0.4K
13:22 562.08 562.08 562.08 562.08 0.3K
13:23 562.24 562.24 561.94 562.17 18.9K
13:24 562.20 562.20 562.12 562.12 1.2K
13:25 562.09 562.47 562.09 562.09 10.0K
13:26 562.03 562.23 561.95 562.06 8.7K
13:27 561.91 561.96 561.54 561.54 5.9K
13:28 561.08 561.08 561.07 561.07 3.4K
13:29 561.07 561.35 561.07 561.21 3.5K
13:31 561.24 561.33 561.24 561.33 1.6K
13:32 561.28 561.28 561.24 561.24 8.0K
13:33 561.33 561.36 561.33 561.36 2.0K
13:34 561.41 561.41 561.41 561.41 1.3K
13:35 561.41 561.41 561.41 561.41 0.8K
13:37 561.30 561.30 561.30 561.30 0.5K
13:38 561.30 561.30 561.30 561.29 0.9K
13:39 561.30 561.30 561.30 561.30 0.8K
13:41 561.30 561.33 561.25 561.32 1.1K
13:42 561.28 561.28 561.28 561.28 0.5K
13:43 561.27 561.27 561.27 561.27 0.8K
13:44 561.22 561.34 561.22 561.34 2.7K
13:45 561.26 561.26 561.26 561.26 2.1K
13:46 561.11 561.20 561.09 561.17 14.1K
13:47 561.16 561.17 561.04 561.14 13.6K
13:48 561.20 561.20 560.58 560.58 10.2K
13:49 560.72 560.83 560.49 560.56 5.9K
13:50 560.59 560.59 560.41 560.41 5.5K
13:51 560.40 560.40 560.15 560.19 10.4K
13:52 560.23 560.30 560.22 560.27 5.1K
13:53 560.23 560.23 560.17 560.17 6.4K
13:54 560.22 560.28 560.22 560.24 1.0K
13:55 560.45 560.93 560.44 560.74 5.0K
13:56 560.60 560.60 560.30 560.29 1.5K
13:57 560.66 560.66 560.48 560.63 0.3K
13:58 560.63 561.06 560.63 561.06 1.7K
13:59 560.92 560.92 560.92 560.92 2.4K
14:00 561.64 561.73 561.64 561.73 2.0K
14:01 561.69 561.69 561.62 561.62 1.0K
14:02 561.56 561.56 560.98 560.98 1.9K
14:03 560.77 561.10 560.77 561.05 1.9K
14:04 561.21 561.21 561.21 561.21 2.8K
14:11 561.00 561.00 560.94 560.93 1.3K
14:12 560.37 560.91 560.37 560.78 4.1K
14:13 560.81 560.84 560.44 560.43 7.2K
14:14 560.44 560.77 560.44 560.71 3.5K
14:15 560.73 560.73 559.65 559.65 5.0K
14:16 559.86 559.92 559.58 559.58 1.6K
14:17 559.90 559.90 559.90 559.90 1.0K
14:19 559.58 559.58 559.58 559.58 0.4K
14:20 559.98 559.98 559.98 559.98 2.0K
14:21 560.08 560.17 560.06 560.05 1.8K
14:23 560.25 560.25 560.25 560.25 1.0K
14:25 560.14 560.14 560.14 560.14 0.2K
14:26 559.90 559.90 559.90 559.90 1.6K
14:28 558.80 558.80 558.80 558.79 0.2K
14:29 559.50 559.50 559.50 559.50 2.8K
14:30 559.45 559.45 559.39 559.39 0.9K
14:32 559.39 559.39 559.39 559.39 0.3K
14:33 559.28 559.86 559.28 559.86 2.9K
14:36 559.81 559.81 559.81 559.80 0.2K
14:37 559.81 559.81 559.77 559.77 2.2K
14:38 559.77 559.88 559.77 559.81 6.1K
14:39 559.79 560.02 559.77 560.02 7.0K
14:40 559.93 559.93 559.93 559.92 0.7K
14:41 559.90 560.06 559.90 560.05 1.7K
14:43 560.63 560.63 560.25 560.25 0.9K
14:47 560.25 560.25 560.25 560.25 0.3K
14:48 560.63 560.80 560.63 560.79 1.7K
14:49 560.84 560.85 560.84 560.85 1.3K
14:50 561.00 561.00 561.00 561.00 0.7K
14:52 560.72 560.72 560.72 560.72 0.7K
14:53 560.47 560.47 560.47 560.47 0.7K
14:55 561.01 561.03 561.01 561.03 1.5K
14:56 560.87 560.87 560.87 560.87 0.3K
14:57 560.78 560.86 560.78 560.86 0.9K
14:58 560.86 560.86 560.86 560.86 0.8K
14:59 561.11 561.11 560.87 560.87 2.0K
15:01 560.91 561.21 560.91 561.21 0.7K
15:02 560.95 560.95 560.91 560.91 0.4K
15:04 560.91 560.91 560.91 560.91 0.4K
15:05 560.91 560.91 560.91 560.91 0.2K
15:06 561.18 561.18 561.18 561.18 1.5K
15:12 561.10 561.10 561.07 561.07 14.6K
15:13 561.35 561.35 561.10 561.10 1.6K
15:15 561.38 561.57 561.38 561.57 2.9K
15:16 561.59 561.76 561.59 561.76 3.0K
15:17 561.78 561.89 561.78 561.87 15.5K
15:18 561.78 561.93 561.78 561.92 9.0K
15:19 561.74 561.74 561.74 561.74 0.7K
15:21 561.55 562.04 561.55 562.04 5.0K
15:22 562.20 562.20 562.20 562.20 1.2K
15:23 562.31 562.31 562.31 562.31 1.8K
15:25 562.30 562.30 562.22 562.22 3.6K
15:26 562.40 562.78 562.40 562.78 22.0K
15:27 561.93 561.93 561.90 561.90 0.4K
15:28 561.80 562.24 561.80 562.12 2.6K
15:29 562.03 562.03 562.03 562.03 0.6K
15:31 561.68 561.68 561.43 561.43 1.8K
15:32 561.50 561.51 561.38 561.38 1.8K
15:33 561.35 561.35 561.07 561.35 0.8K
15:34 561.29 561.29 561.29 561.29 0.3K
15:35 561.58 561.58 561.21 561.46 3.4K
15:36 561.46 561.92 561.46 561.92 4.8K
15:38 562.00 562.12 562.00 562.12 2.6K
15:39 562.20 562.20 561.92 561.92 1.0K
15:41 562.01 562.22 561.79 562.22 2.4K
15:42 561.97 562.03 561.95 562.03 2.7K
15:43 561.99 562.10 561.98 562.10 2.4K
15:44 561.99 562.24 561.99 562.24 3.9K
15:45 562.21 562.51 562.21 562.51 2.3K
15:46 562.28 562.28 562.28 562.28 0.6K
15:47 562.28 562.51 562.28 562.49 3.4K
15:48 562.49 562.73 562.49 562.73 1.2K
15:49 562.65 562.73 562.65 562.72 2.8K
15:50 562.72 563.10 562.72 563.10 8.4K
15:51 563.19 563.19 562.96 563.03 8.2K
15:52 563.03 563.03 562.90 562.92 9.3K
15:53 562.91 562.92 562.67 562.74 8.1K
15:54 562.74 562.77 562.63 562.77 21.7K
15:55 562.88 563.24 562.71 563.00 12.8K
15:56 563.19 563.68 563.19 563.66 10.6K
15:57 563.77 564.11 563.77 564.09 17.6K
15:58 564.12 564.20 563.88 564.20 14.6K
15:59 564.12 564.28 563.59 563.66 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available