Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 555.05 557.07 553.62 553.80 5.6K
09:31 553.91 553.91 553.91 553.91 1.3K
09:34 552.55 552.73 552.55 552.73 0.6K
09:39 553.28 553.28 553.28 553.28 1.5K
09:44 554.18 554.18 554.18 554.17 0.6K
09:49 552.63 553.25 552.63 553.25 3.3K
10:02 555.42 555.42 555.42 555.42 0.1K
10:04 555.53 555.53 555.53 555.53 0.2K
10:05 556.16 556.16 556.16 556.16 1.0K
10:07 556.39 556.39 556.39 556.39 1.1K
10:09 556.24 556.24 555.48 555.48 0.6K
10:12 556.48 556.48 556.31 556.31 1.3K
10:14 556.82 556.82 556.82 556.82 1.0K
10:15 557.00 557.00 557.00 557.00 1.0K
10:17 557.17 557.67 557.17 557.67 0.4K
10:20 557.78 557.78 557.78 557.78 0.7K
10:21 557.49 557.49 557.49 557.49 0.4K
10:22 557.49 557.49 557.49 557.49 0.3K
10:23 557.36 557.82 557.36 557.82 1.9K
10:29 557.58 557.58 557.58 557.58 1.6K
10:36 558.35 558.35 558.35 558.35 0.2K
10:37 558.50 558.50 558.50 558.50 0.7K
10:40 558.20 558.20 558.20 558.20 0.1K
10:41 557.89 557.89 557.89 557.89 0.5K
10:43 557.88 557.88 557.88 557.88 1.0K
10:44 558.05 558.05 558.05 558.04 0.9K
10:45 557.25 557.25 557.25 557.25 0.3K
10:46 557.29 558.04 557.29 558.04 5.8K
10:47 558.48 558.48 558.23 558.23 2.0K
10:49 557.64 557.64 557.64 557.64 0.2K
10:50 557.75 557.75 557.75 557.75 2.8K
10:51 557.64 557.64 557.64 557.64 1.6K
10:53 557.28 557.28 557.28 557.28 1.4K
10:54 557.82 557.82 557.82 557.82 0.3K
10:55 557.69 557.69 557.69 557.69 1.0K
10:56 558.98 558.98 558.98 558.98 0.9K
10:59 558.06 558.06 558.06 558.05 5.7K
11:00 558.15 558.15 558.15 558.15 0.5K
11:01 558.07 558.07 557.13 557.13 1.5K
11:02 557.24 557.24 557.24 557.24 1.0K
11:03 557.04 557.04 557.04 557.04 1.5K
11:05 556.99 556.99 556.99 556.99 0.1K
11:06 557.71 557.71 557.71 557.71 0.2K
11:07 557.81 557.81 557.81 557.80 0.1K
11:08 557.81 557.81 557.08 557.80 0.5K
11:10 557.81 557.81 557.81 557.80 0.2K
11:11 557.26 557.93 557.26 557.93 0.8K
11:12 557.80 557.80 557.30 557.29 0.9K
11:13 557.05 557.05 556.70 556.70 3.1K
11:14 556.70 557.54 556.70 557.54 4.7K
11:16 557.01 557.01 557.01 557.01 0.6K
11:21 556.04 556.76 556.04 556.76 0.8K
11:22 556.44 556.44 556.44 556.44 0.9K
11:24 557.27 557.27 557.27 557.27 0.5K
11:26 556.54 556.54 556.54 556.54 0.6K
11:27 556.53 556.53 556.53 556.53 0.2K
11:28 556.53 556.53 556.53 556.53 0.5K
11:29 556.53 556.53 556.53 556.53 0.2K
11:30 556.66 556.66 556.66 556.66 1.6K
11:32 556.66 556.66 556.66 556.66 0.4K
11:34 557.53 557.53 557.53 557.53 1.2K
11:35 557.87 558.01 557.87 558.01 0.7K
11:38 558.20 558.20 558.20 558.20 0.2K
11:39 558.20 558.20 558.20 558.20 0.6K
11:40 558.91 558.91 558.91 558.91 1.1K
11:41 558.95 558.95 558.95 558.95 0.1K
11:42 558.84 558.84 558.84 558.84 0.1K
11:43 558.84 558.84 558.84 558.84 0.3K
11:44 559.18 559.18 559.18 559.18 1.1K
11:45 558.15 558.15 558.15 558.15 0.3K
11:46 558.84 558.84 558.84 558.84 0.1K
11:47 558.80 558.84 557.95 557.95 1.1K
11:48 558.74 558.74 558.74 558.74 1.3K
11:56 559.09 559.09 559.09 559.09 0.2K
11:57 559.21 559.21 559.21 559.21 0.2K
11:58 559.16 559.16 559.16 559.16 0.2K
11:59 559.24 559.24 559.24 559.24 0.1K
12:00 558.83 558.93 558.83 558.92 7.8K
12:02 559.28 559.28 559.28 559.28 0.7K
12:05 559.49 561.29 559.49 561.29 9.6K
12:07 559.51 559.51 559.51 559.51 0.2K
12:09 559.51 559.51 559.51 559.51 0.2K
12:10 559.52 559.52 559.52 559.52 1.1K
12:17 559.04 559.04 559.04 559.04 1.2K
12:23 559.96 559.96 559.27 559.27 1.9K
12:25 559.27 559.27 559.27 559.27 0.4K
12:28 559.27 559.27 559.27 559.27 0.5K
12:31 559.27 559.27 559.27 559.27 0.3K
12:34 559.27 559.27 559.27 559.27 0.3K
12:36 559.27 559.27 559.27 559.27 0.4K
12:38 559.27 559.27 559.27 559.27 0.2K
12:39 559.32 559.32 559.32 559.32 0.4K
12:41 559.39 559.39 559.39 559.39 0.2K
12:42 559.39 559.39 559.39 559.39 0.2K
12:43 559.29 559.29 559.29 559.29 0.3K
12:45 559.39 559.39 559.39 559.39 0.2K
12:46 559.12 559.39 559.12 559.39 1.1K
12:47 559.42 559.42 558.75 558.75 1.2K
12:48 559.39 559.42 559.39 559.42 4.7K
12:51 559.45 559.45 559.45 559.45 0.9K
12:52 559.45 559.45 559.45 559.45 0.2K
12:53 559.59 559.59 558.24 559.03 5.8K
12:54 558.87 559.16 558.75 558.87 4.9K
12:55 558.60 558.87 558.60 558.87 4.3K
12:57 559.72 559.72 559.72 559.72 0.8K
12:58 558.32 558.32 558.32 558.32 0.7K
13:01 557.74 557.74 557.74 557.74 0.3K
13:03 558.23 558.23 558.23 558.23 0.6K
13:07 558.38 558.38 558.38 558.38 0.8K
13:12 558.54 558.54 558.50 558.50 1.3K
13:13 558.50 558.50 558.50 558.50 0.8K
13:16 558.84 558.89 558.84 558.89 0.7K
13:17 558.49 558.49 558.44 558.44 0.7K
13:18 558.44 558.44 558.44 558.44 0.6K
13:20 558.46 558.46 558.46 558.46 0.5K
13:21 558.50 558.50 558.50 558.50 0.1K
13:22 558.96 558.96 558.51 558.51 1.4K
13:23 558.70 558.70 558.70 558.70 0.6K
13:25 558.69 558.69 558.68 558.68 1.3K
13:30 559.74 559.74 559.74 559.74 1.7K
13:31 560.35 560.35 560.35 560.35 0.8K
13:38 560.33 560.33 560.33 560.33 0.5K
13:40 560.24 560.34 560.24 560.34 3.8K
13:44 560.06 560.06 560.06 560.05 1.2K
13:45 560.64 560.64 560.60 560.60 2.1K
13:46 560.48 560.75 560.48 560.75 4.0K
13:51 561.06 561.23 561.06 561.23 2.9K
13:53 560.75 560.75 560.73 560.73 1.2K
13:54 560.75 560.75 560.75 560.75 0.2K
13:56 560.75 560.75 560.75 560.75 0.9K
13:57 560.75 560.75 560.75 560.75 1.1K
13:58 560.75 560.85 560.75 560.85 4.5K
14:01 560.67 560.67 560.67 560.67 0.4K
14:02 560.92 560.92 560.92 560.92 0.3K
14:03 560.38 560.38 560.38 560.38 0.5K
14:04 560.41 560.41 560.41 560.41 0.4K
14:05 560.21 560.21 560.21 560.21 1.5K
14:08 559.98 559.98 559.98 559.98 2.0K
14:11 560.60 560.60 560.60 560.60 1.8K
14:12 560.80 560.80 560.80 560.79 1.5K
14:14 560.89 561.19 560.89 561.19 1.4K
14:15 561.06 561.06 561.06 561.06 0.2K
14:17 560.94 561.20 560.94 561.20 1.8K
14:18 561.07 561.07 560.73 560.73 0.9K
14:22 561.09 561.09 560.58 561.09 1.3K
14:24 561.08 561.46 561.08 561.46 2.8K
14:25 561.28 561.75 561.28 561.75 1.5K
14:26 561.64 561.64 561.64 561.64 0.5K
14:27 561.48 561.48 561.48 561.48 0.8K
14:30 561.69 561.69 561.66 561.66 1.1K
14:31 561.45 561.45 561.45 561.45 0.4K
14:32 561.72 561.72 561.50 561.50 0.8K
14:33 561.71 561.71 561.70 561.70 0.4K
14:34 561.45 561.70 561.43 561.70 0.5K
14:35 561.68 561.68 561.68 561.68 0.5K
14:36 561.60 561.60 561.60 561.60 0.2K
14:37 561.35 561.35 561.34 561.34 0.7K
14:38 561.48 561.48 561.20 561.20 3.5K
14:39 561.34 561.34 561.08 561.24 5.2K
14:41 560.89 560.89 560.89 560.89 0.4K
14:43 560.90 561.05 560.72 561.05 2.4K
14:44 560.72 560.72 560.72 560.72 0.2K
14:45 560.61 560.61 560.61 560.61 0.5K
14:47 560.61 560.61 560.61 560.61 0.8K
14:49 560.85 560.85 560.60 560.60 1.5K
14:51 560.54 560.66 560.54 560.66 1.6K
14:52 560.70 560.70 560.70 560.70 1.1K
14:55 560.66 560.66 560.66 560.66 0.4K
14:56 560.89 560.90 560.64 560.64 1.8K
14:57 560.64 560.64 560.64 560.64 0.9K
14:58 560.51 560.51 560.43 560.43 1.5K
14:59 560.67 560.67 560.67 560.67 0.1K
15:00 560.67 560.67 560.18 560.17 3.0K
15:05 560.48 560.48 560.20 560.20 1.0K
15:06 560.19 560.19 559.49 559.49 2.8K
15:07 559.60 559.60 559.60 559.60 0.5K
15:08 559.62 559.62 559.51 559.51 0.4K
15:09 559.39 559.39 559.39 559.39 0.2K
15:10 559.39 559.54 559.27 559.54 0.7K
15:11 559.54 559.54 559.20 559.45 1.2K
15:12 559.45 559.45 559.45 559.45 1.1K
15:13 559.45 559.45 559.45 559.45 0.7K
15:14 559.45 559.45 559.11 559.11 1.8K
15:15 558.88 558.88 558.88 558.88 1.2K
15:16 558.88 558.88 558.88 558.88 0.6K
15:17 558.69 558.94 558.69 558.93 2.2K
15:19 558.80 559.16 558.80 559.16 3.7K
15:20 558.99 558.99 558.99 558.99 0.6K
15:21 559.04 559.37 559.04 559.10 2.3K
15:22 559.40 559.42 559.40 559.42 1.5K
15:23 559.42 559.50 559.42 559.45 3.7K
15:24 559.49 559.49 559.49 559.49 0.3K
15:25 559.47 559.47 559.46 559.46 0.7K
15:26 559.46 559.46 559.08 559.08 2.5K
15:27 559.07 559.07 559.07 559.07 0.4K
15:28 559.07 559.09 558.57 559.09 0.7K
15:29 558.70 559.20 558.70 559.11 8.9K
15:30 559.05 559.25 559.05 559.25 2.6K
15:33 559.10 559.29 559.10 559.29 0.8K
15:34 559.34 559.34 559.31 559.31 0.9K
15:35 559.33 559.58 559.33 559.58 1.2K
15:36 560.08 560.09 560.08 560.09 1.7K
15:37 560.06 560.10 560.04 560.04 4.6K
15:38 559.91 559.92 559.80 559.92 3.3K
15:39 559.78 559.78 559.72 559.72 1.0K
15:41 559.95 559.95 559.87 559.87 2.1K
15:42 559.73 559.73 559.73 559.73 0.7K
15:44 560.00 560.00 560.00 560.00 0.7K
15:45 559.66 559.66 559.50 559.50 1.3K
15:46 559.66 559.66 559.34 559.34 3.5K
15:47 559.50 559.50 559.50 559.50 0.6K
15:48 559.17 559.50 559.17 559.28 0.8K
15:49 559.17 559.49 559.17 559.49 0.5K
15:50 559.28 559.28 558.98 558.98 6.0K
15:51 558.97 558.97 558.68 558.68 10.4K
15:52 558.76 558.80 558.45 558.45 5.8K
15:53 558.45 558.58 558.32 558.58 8.7K
15:54 558.62 558.86 558.62 558.75 10.3K
15:55 558.64 558.64 558.23 558.47 9.2K
15:56 558.35 558.35 558.35 558.35 4.2K
15:57 557.83 557.83 557.68 557.68 5.6K
15:58 557.58 557.60 557.22 557.49 19.3K
15:59 557.28 557.40 556.96 556.96 107.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available