Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 558.98 558.98 558.98 558.98 4.6K
09:35 558.98 558.98 558.98 558.98 0.3K
09:36 559.78 559.78 559.78 559.78 1.0K
09:40 560.30 560.64 559.06 560.64 2.6K
09:42 561.97 561.97 560.08 560.19 1.4K
09:43 560.08 560.19 560.08 560.19 1.4K
09:48 560.40 560.79 560.40 560.79 2.8K
09:51 561.74 561.74 561.74 561.74 0.5K
09:52 561.74 561.74 561.74 561.74 0.4K
09:53 561.65 561.65 561.65 561.65 0.8K
09:56 560.87 560.87 560.87 560.87 1.0K
09:57 560.22 560.92 560.22 560.92 1.9K
09:58 560.79 560.79 560.79 560.79 2.0K
10:01 560.66 560.66 560.66 560.66 0.7K
10:02 560.49 560.55 560.49 560.55 0.4K
10:03 561.04 561.04 561.04 561.04 2.2K
10:11 557.77 557.77 557.77 557.77 3.1K
10:12 558.44 558.44 558.44 558.43 1.2K
10:13 557.00 557.00 557.00 557.00 2.2K
10:16 555.75 555.75 555.75 555.75 1.6K
10:17 555.85 555.85 555.85 555.85 0.6K
10:18 556.63 556.72 556.63 556.72 2.3K
10:21 557.08 557.08 557.08 557.08 2.5K
10:23 557.07 557.07 557.07 557.07 0.7K
10:26 556.23 557.63 556.23 557.63 2.8K
10:28 556.24 556.24 556.24 556.24 3.0K
10:32 557.30 557.30 557.30 557.30 2.2K
10:33 556.71 556.71 555.32 555.32 3.9K
10:36 555.12 555.12 555.12 555.12 0.9K
10:42 555.48 555.48 555.48 555.48 2.3K
10:44 554.76 554.76 554.76 554.76 2.1K
10:50 553.65 553.65 553.65 553.65 4.3K
10:56 554.24 554.24 553.75 553.75 3.0K
10:59 554.14 554.14 554.14 554.14 0.5K
11:00 554.67 554.67 554.26 554.26 1.5K
11:03 553.95 553.95 553.95 553.95 2.3K
11:13 553.05 553.05 553.05 553.05 4.9K
11:25 553.37 553.37 553.37 553.37 1.2K
11:27 552.40 552.40 552.40 552.40 0.3K
11:28 552.28 552.28 552.28 552.28 1.8K
11:29 552.05 552.10 551.94 552.10 1.4K
11:31 552.05 552.05 552.05 552.05 1.9K
11:35 552.33 552.33 552.33 552.33 2.4K
11:39 552.59 552.59 552.59 552.59 1.0K
11:42 551.94 551.94 551.94 551.93 4.6K
11:57 552.55 552.55 552.55 552.54 1.7K
12:03 552.35 552.35 552.35 552.35 3.0K
12:11 552.53 552.53 552.53 552.53 1.1K
12:21 553.64 553.64 553.64 553.64 1.8K
12:24 553.59 553.59 553.59 553.59 0.9K
12:28 553.77 553.77 553.77 553.77 0.7K
12:33 553.17 553.17 553.17 553.17 4.6K
12:34 553.55 553.55 553.55 553.55 1.7K
12:39 553.38 553.38 553.38 553.38 1.0K
12:40 553.78 553.78 553.78 553.78 0.2K
12:41 553.89 553.89 553.89 553.89 0.3K
12:42 553.89 553.89 553.89 553.89 0.6K
12:48 553.11 553.11 553.11 553.11 1.6K
12:53 553.15 553.15 553.14 553.14 3.7K
13:03 554.17 554.17 554.17 554.17 0.5K
13:04 554.41 554.41 554.41 554.41 0.2K
13:05 554.32 554.35 554.32 554.35 2.1K
13:13 554.46 554.46 554.46 554.46 0.4K
13:15 554.64 554.64 554.64 554.64 2.5K
13:19 554.31 554.31 554.31 554.30 1.8K
13:25 554.80 554.80 554.80 554.80 3.8K
13:43 553.38 553.38 553.38 553.38 2.1K
13:54 552.86 552.86 552.86 552.86 2.5K
13:58 552.68 552.68 552.68 552.68 0.9K
14:04 552.29 552.29 552.29 552.29 3.3K
14:09 552.04 552.04 552.04 552.04 1.2K
14:10 551.93 551.93 551.93 551.93 0.4K
14:11 550.74 550.74 550.74 550.74 6.0K
14:22 551.82 551.82 551.82 551.82 1.4K
14:24 551.93 551.93 551.93 551.92 0.1K
14:25 551.93 552.05 551.93 552.04 2.4K
14:26 552.15 552.15 552.15 552.15 1.4K
14:29 551.98 551.98 551.98 551.98 2.2K
14:39 551.98 551.98 551.98 551.98 4.3K
14:54 551.12 551.12 551.12 551.12 2.0K
14:56 550.19 550.19 550.19 550.18 1.7K
15:01 551.08 551.08 551.08 551.08 2.4K
15:03 551.38 551.38 551.38 551.38 2.3K
15:10 551.11 551.11 551.11 551.11 1.7K
15:15 551.08 551.08 551.08 551.08 0.2K
15:16 551.27 551.27 551.27 551.27 1.6K
15:20 550.82 550.83 550.82 550.83 3.7K
15:29 550.45 550.45 550.45 550.45 0.6K
15:30 550.76 550.76 550.76 550.76 0.5K
15:32 550.84 550.84 550.84 550.84 3.3K
15:38 550.58 551.13 550.58 551.13 1.8K
15:43 550.46 550.46 550.46 550.46 1.5K
15:45 550.53 550.53 550.53 550.53 1.1K
15:47 550.19 550.19 550.19 550.19 2.0K
15:49 550.62 550.62 550.37 550.37 4.0K
15:50 550.66 550.66 550.66 550.66 0.7K
15:51 551.13 551.13 551.13 551.13 1.1K
15:52 550.66 550.66 550.66 550.66 0.9K
15:53 550.95 550.95 550.67 550.67 1.3K
15:54 550.97 550.97 550.97 550.97 4.1K
15:55 551.56 551.56 551.56 551.56 1.2K
15:56 551.52 552.22 551.52 552.22 6.1K
15:57 552.17 552.42 552.17 552.26 6.7K
15:58 552.16 552.16 552.01 552.01 3.9K
15:59 552.11 552.48 552.11 552.48 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available