Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 554.68 554.68 554.68 554.68 4.0K
09:40 552.55 552.72 552.55 552.72 0.9K
09:43 552.95 553.30 552.95 553.29 4.7K
09:45 553.72 553.72 553.72 553.72 0.5K
09:46 554.54 554.54 554.54 554.54 0.1K
09:47 555.73 555.73 555.73 555.73 3.4K
09:54 556.75 556.83 556.75 556.83 2.2K
09:56 556.85 556.85 556.85 556.85 1.7K
10:00 556.75 556.75 556.75 556.75 1.8K
10:02 555.66 555.66 555.66 555.66 1.1K
10:04 556.86 556.86 556.86 556.86 0.9K
10:06 556.14 556.14 556.14 556.14 0.8K
10:08 557.43 557.43 556.36 556.36 0.9K
10:10 556.58 556.58 556.12 556.12 1.1K
10:11 558.64 558.64 558.64 558.64 1.2K
10:15 558.64 558.64 558.64 558.64 0.6K
10:17 557.16 557.16 557.16 557.16 0.9K
10:19 557.19 557.19 557.19 557.19 0.3K
10:20 557.16 557.16 557.16 557.16 1.5K
10:22 555.67 555.67 555.67 555.67 1.7K
10:23 555.81 555.81 555.81 555.80 0.4K
10:24 555.92 555.92 555.12 555.12 1.9K
10:29 555.80 555.80 555.80 555.79 2.7K
10:36 557.95 557.95 557.95 557.95 1.3K
10:40 558.36 558.62 558.36 558.62 6.2K
10:41 557.17 558.62 557.17 558.62 0.4K
10:42 558.00 558.00 558.00 558.00 0.7K
10:43 558.77 558.81 557.66 557.66 8.3K
10:44 560.13 560.13 560.13 560.13 0.6K
10:47 558.89 558.89 558.89 558.89 2.6K
10:48 555.65 555.65 555.65 555.65 0.6K
10:50 555.35 555.35 554.57 554.57 4.3K
10:56 553.91 553.91 553.40 553.40 1.2K
11:02 553.81 553.81 553.81 553.81 2.7K
11:10 553.50 553.50 553.50 553.50 3.2K
11:18 553.21 553.21 553.21 553.21 0.2K
11:19 554.36 554.36 553.87 553.87 2.2K
11:26 554.27 554.27 554.27 554.27 0.2K
11:27 552.93 552.93 552.93 552.93 0.4K
11:29 553.43 553.43 553.43 553.42 1.2K
11:31 554.66 554.66 554.66 554.66 1.5K
11:32 554.28 554.47 554.28 554.47 3.6K
11:46 555.20 555.20 555.20 555.20 1.3K
11:47 555.70 555.70 555.70 555.70 0.7K
11:48 555.25 555.25 555.25 555.25 1.2K
11:49 556.26 556.26 556.26 556.26 1.6K
11:57 555.98 555.98 555.98 555.98 0.4K
11:59 555.46 555.46 555.46 555.46 0.4K
12:01 556.34 556.34 556.34 556.34 0.4K
12:02 556.68 556.68 556.68 556.67 2.1K
12:10 555.22 555.22 555.22 555.22 0.8K
12:11 555.32 555.32 555.32 555.32 0.8K
12:15 555.53 555.53 555.53 555.53 1.4K
12:21 555.81 555.81 555.81 555.81 0.6K
12:25 555.61 555.61 555.61 555.61 0.2K
12:26 555.61 555.61 555.61 555.61 0.9K
12:31 555.61 555.61 555.61 555.61 0.3K
12:32 555.61 555.61 555.61 555.61 0.4K
12:33 555.85 556.03 555.73 555.73 1.9K
12:37 555.47 555.47 555.47 555.47 0.2K
12:38 555.47 555.47 555.47 555.47 2.1K
12:46 555.05 555.05 555.05 555.05 0.1K
12:47 556.47 556.47 554.61 554.61 0.8K
12:48 554.24 554.24 554.24 554.24 0.9K
12:53 554.51 554.51 554.51 554.51 0.6K
12:55 554.71 554.71 554.71 554.71 0.2K
12:56 554.78 554.78 554.78 554.78 0.3K
12:57 555.55 555.55 555.55 555.55 0.2K
12:58 554.94 554.94 554.94 554.94 1.2K
13:00 554.16 554.16 554.16 554.16 1.3K
13:02 554.10 554.10 554.10 554.10 1.7K
13:04 553.15 553.15 553.15 553.15 1.6K
13:09 554.29 554.29 554.29 554.29 0.9K
13:10 553.83 553.83 553.83 553.83 0.5K
13:13 553.70 553.70 552.90 552.90 1.1K
13:18 553.35 553.35 552.85 552.85 0.4K
13:19 553.05 553.05 553.05 553.05 0.7K
13:21 552.83 553.05 552.83 553.05 1.6K
13:27 552.88 552.88 552.88 552.88 0.9K
13:31 552.60 552.81 552.60 552.81 2.2K
13:37 553.60 553.60 553.60 553.60 0.5K
13:38 552.45 552.45 552.45 552.45 0.3K
13:40 554.27 554.27 554.27 554.27 4.1K
14:01 552.79 552.79 552.79 552.79 0.9K
14:06 552.73 552.73 552.73 552.73 0.2K
14:07 552.80 552.80 551.65 551.65 3.8K
14:15 552.07 552.07 552.07 552.07 0.3K
14:16 551.52 551.52 551.52 551.52 1.2K
14:17 551.48 551.48 551.48 551.48 0.2K
14:19 551.97 552.41 551.97 552.41 1.6K
14:21 553.19 553.19 552.88 552.88 1.7K
14:22 552.87 552.87 552.87 552.87 0.4K
14:23 552.77 552.77 552.77 552.77 0.9K
14:27 552.90 552.90 552.90 552.90 2.1K
14:32 553.77 553.77 553.77 553.77 0.7K
14:36 553.70 553.70 553.55 553.55 1.1K
14:39 553.75 553.75 553.75 553.75 0.2K
14:40 552.95 552.95 552.95 552.95 4.1K
14:41 553.07 553.41 553.07 553.41 0.4K
14:42 553.30 553.30 553.30 553.29 0.6K
14:45 553.78 553.78 553.78 553.78 1.4K
14:46 553.84 553.84 553.84 553.84 1.0K
14:53 554.30 554.30 554.30 554.30 0.6K
14:56 553.88 553.88 553.88 553.88 0.4K
14:59 553.48 553.66 553.48 553.62 0.8K
15:00 553.70 553.70 553.70 553.70 1.3K
15:01 553.58 553.58 553.58 553.58 4.5K
15:09 553.13 553.13 553.13 553.13 0.4K
15:11 553.17 553.17 553.17 553.17 1.0K
15:14 552.74 552.74 552.74 552.74 1.3K
15:15 552.18 552.18 552.18 552.17 0.2K
15:16 551.97 551.97 551.97 551.97 0.8K
15:17 552.21 552.21 552.21 552.21 0.6K
15:20 552.39 552.39 552.39 552.39 1.2K
15:24 551.65 551.65 551.65 551.65 0.3K
15:25 551.87 551.87 551.87 551.87 0.8K
15:26 551.69 551.69 551.62 551.62 1.4K
15:27 551.52 551.52 551.08 551.16 1.4K
15:28 551.49 551.49 551.49 551.49 0.6K
15:29 551.49 551.49 551.49 551.49 1.2K
15:31 551.68 551.68 551.68 551.68 0.5K
15:34 551.70 551.70 551.70 551.70 0.3K
15:35 551.64 551.64 551.52 551.52 1.8K
15:38 551.14 551.40 551.14 551.40 0.6K
15:39 551.61 551.61 551.12 551.12 0.4K
15:40 551.60 551.69 551.60 551.69 3.4K
15:43 551.81 551.81 551.81 551.81 0.8K
15:44 552.02 552.02 552.02 552.02 0.2K
15:45 552.04 552.04 552.04 552.04 1.3K
15:46 551.85 551.85 551.85 551.85 1.8K
15:49 552.10 552.10 551.86 551.86 1.0K
15:50 551.86 551.94 551.84 551.94 2.6K
15:51 551.41 551.41 551.41 551.41 2.6K
15:53 550.21 550.43 550.21 550.42 1.7K
15:54 550.80 550.80 550.80 550.79 1.2K
15:55 550.61 550.61 550.33 550.61 1.4K
15:56 550.77 550.88 550.77 550.88 5.7K
15:57 550.62 550.79 550.62 550.79 2.8K
15:58 550.70 550.84 550.62 550.73 6.0K
15:59 550.84 551.46 550.82 551.02 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available