Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 546.04 548.31 546.04 548.31 5.4K
09:31 548.57 548.57 536.50 536.50 3.8K
09:34 543.99 543.99 538.27 538.27 0.6K
09:35 542.07 542.07 538.27 540.95 4.2K
09:37 540.60 540.60 539.92 539.92 0.4K
09:38 539.70 539.70 539.70 539.70 0.2K
09:39 539.70 542.95 538.27 538.27 0.6K
09:40 539.20 539.20 539.20 539.20 0.2K
09:41 538.95 541.19 535.51 539.42 2.6K
09:42 538.14 538.14 538.14 538.14 0.3K
09:43 537.00 537.00 535.98 535.98 1.1K
09:44 535.98 535.98 535.98 535.98 0.4K
09:45 536.14 538.21 536.14 538.21 1.7K
09:46 538.62 539.54 537.54 537.54 10.2K
09:47 540.71 541.01 540.71 541.01 4.0K
09:48 539.16 539.22 539.16 539.22 2.7K
09:52 539.83 539.83 539.83 539.83 2.5K
10:00 538.30 538.30 538.30 538.30 2.0K
10:03 538.07 538.07 538.07 538.07 0.4K
10:04 538.39 538.39 538.39 538.39 1.8K
10:06 537.52 537.52 537.52 537.52 2.9K
10:12 539.31 539.31 539.31 539.30 1.0K
10:15 539.27 539.27 539.27 539.27 1.6K
10:18 539.84 539.84 539.78 539.78 0.8K
10:19 539.57 540.28 539.57 539.82 5.2K
10:21 541.86 541.86 541.86 541.86 0.3K
10:22 539.52 539.52 539.04 539.04 2.9K
10:26 540.36 540.36 539.61 540.00 3.6K
10:27 539.86 539.86 539.86 539.86 0.7K
10:28 541.15 541.15 541.15 541.15 0.7K
10:32 539.35 540.52 538.44 540.52 13.6K
10:33 539.60 539.60 539.60 539.60 1.1K
10:34 539.60 539.60 539.00 539.60 21.5K
10:35 539.80 539.80 539.80 539.80 0.8K
10:36 540.25 540.25 540.25 540.25 2.4K
10:38 539.18 539.18 539.18 539.17 0.5K
10:41 539.09 539.09 538.21 538.21 1.7K
10:47 538.02 538.02 538.02 538.02 0.7K
10:48 537.10 537.10 537.10 537.10 0.3K
10:49 536.84 536.84 536.84 536.84 0.7K
10:51 536.96 536.96 536.96 536.96 1.2K
10:52 535.91 537.56 535.91 537.56 3.4K
10:53 536.97 536.97 536.97 536.97 1.0K
10:54 538.50 538.50 538.50 538.50 1.0K
10:55 538.05 538.05 538.05 538.05 0.3K
10:56 538.16 538.16 538.16 538.16 0.6K
10:58 537.87 537.87 537.87 537.87 0.6K
11:00 537.96 537.96 537.96 537.96 0.3K
11:01 537.96 537.96 537.96 537.96 0.4K
11:02 537.96 537.96 537.96 537.96 0.5K
11:05 538.12 538.12 538.12 538.12 0.3K
11:06 538.43 538.43 538.12 538.12 1.7K
11:07 538.13 538.13 538.13 538.13 0.7K
11:11 538.01 538.13 538.01 538.13 1.8K
11:14 538.13 538.13 538.13 538.13 1.7K
11:15 538.41 538.41 538.41 538.41 0.9K
11:16 538.50 539.75 538.50 539.68 6.1K
11:18 538.79 538.79 538.79 538.79 1.4K
11:19 539.03 539.03 539.03 539.03 1.5K
11:21 538.92 538.92 538.92 538.92 1.2K
11:24 538.61 538.61 538.61 538.61 0.9K
11:27 538.50 538.50 538.50 538.50 1.2K
11:35 537.74 537.74 537.74 537.74 1.0K
11:38 539.01 539.01 539.01 539.01 2.8K
11:39 538.93 538.93 538.93 538.93 0.2K
11:40 539.72 539.72 539.48 539.59 7.1K
11:41 539.59 539.77 538.80 538.80 7.6K
11:42 539.10 539.12 538.07 539.12 4.7K
11:43 539.13 539.30 539.13 539.30 1.7K
11:45 539.72 539.72 539.72 539.72 0.5K
11:46 540.61 540.61 540.61 540.61 3.2K
11:47 540.76 540.76 540.76 540.76 1.0K
11:50 541.30 541.30 540.26 540.26 2.5K
11:51 541.53 541.53 541.53 541.53 0.6K
11:52 541.16 541.16 541.16 541.16 1.4K
11:53 541.16 541.16 541.16 541.16 0.4K
11:54 541.50 541.74 541.50 541.74 3.5K
11:55 541.86 541.86 540.98 541.11 7.7K
11:56 541.31 542.50 540.54 542.50 12.5K
11:58 542.73 543.23 542.73 543.23 0.8K
11:59 543.23 543.33 543.23 543.33 0.7K
12:00 542.54 542.54 542.54 542.54 4.7K
12:04 544.92 544.92 544.92 544.92 0.6K
12:05 544.47 544.47 544.17 544.17 2.3K
12:12 543.52 543.52 543.52 543.52 1.8K
12:13 543.52 543.52 543.42 543.42 1.1K
12:15 543.47 543.47 543.23 543.23 1.0K
12:16 543.17 543.17 543.17 543.17 1.4K
12:22 543.02 543.02 543.02 543.02 0.2K
12:24 543.66 543.66 543.52 543.52 1.8K
12:27 543.52 543.52 543.52 543.52 0.8K
12:28 543.52 543.52 543.42 543.42 0.8K
12:29 543.52 543.52 543.52 543.52 0.2K
12:30 543.52 543.52 543.52 543.52 0.3K
12:31 543.23 543.23 542.68 542.68 0.7K
12:32 542.34 542.34 542.34 542.33 0.2K
12:33 542.35 542.35 542.35 542.35 1.4K
12:42 542.31 542.31 542.31 542.31 0.2K
12:43 542.50 542.50 542.50 542.50 1.1K
12:50 541.64 542.00 541.64 542.00 0.8K
12:52 542.01 542.01 542.01 542.01 0.5K
12:54 542.04 542.04 542.04 542.04 1.9K
13:00 541.00 541.00 541.00 541.00 3.7K
13:10 541.64 541.64 541.64 541.64 0.2K
13:11 541.44 541.44 541.44 541.44 1.4K
13:12 541.48 541.48 541.48 541.48 0.1K
13:13 540.99 540.99 540.99 540.99 0.9K
13:15 540.82 540.82 540.82 540.82 0.7K
13:16 540.82 540.82 540.82 540.82 0.4K
13:18 540.41 540.41 540.41 540.41 2.6K
13:25 541.53 541.53 541.05 541.05 1.9K
13:27 541.23 541.23 540.83 540.83 1.4K
13:31 540.83 540.83 540.83 540.83 0.3K
13:34 541.30 541.30 541.30 541.30 2.2K
13:39 540.99 540.99 540.99 540.99 0.3K
13:40 540.99 540.99 539.99 539.99 1.0K
13:44 540.99 540.99 540.99 540.99 1.0K
13:49 541.25 541.25 541.25 541.25 1.7K
13:50 542.05 542.05 542.05 542.05 2.5K
14:01 542.16 542.16 542.16 542.16 0.5K
14:02 541.91 541.91 541.91 541.91 0.4K
14:03 541.46 541.73 541.46 541.73 1.8K
14:09 541.87 541.87 541.87 541.87 0.7K
14:11 541.87 541.87 541.87 541.87 1.0K
14:16 542.30 542.30 542.20 542.20 2.7K
14:18 541.35 541.35 541.16 541.16 1.7K
14:19 541.18 541.18 541.18 541.17 1.3K
14:20 540.99 540.99 540.79 540.79 0.9K
14:22 540.79 541.72 540.79 541.72 2.9K
14:24 542.00 542.47 541.96 542.47 1.7K
14:25 542.47 542.47 541.75 541.75 0.8K
14:26 542.91 542.91 542.91 542.91 0.3K
14:27 543.05 543.05 543.05 543.05 0.7K
14:28 543.03 543.03 543.03 543.03 0.6K
14:29 543.03 543.03 543.03 543.03 0.8K
14:33 543.64 543.64 543.64 543.64 0.4K
14:35 543.74 543.74 543.74 543.74 2.9K
14:41 544.43 544.43 544.43 544.43 0.5K
14:42 544.30 544.30 544.13 544.13 1.0K
14:46 544.70 544.70 544.70 544.70 0.6K
14:47 544.34 544.34 544.34 544.34 0.9K
14:50 544.34 544.34 544.34 544.34 1.3K
14:52 543.46 543.46 543.46 543.46 1.0K
14:56 543.60 543.60 543.60 543.60 0.4K
14:57 543.60 543.60 543.60 543.60 0.9K
14:58 543.61 543.61 543.61 543.61 0.7K
15:00 544.15 544.15 543.62 543.62 1.1K
15:01 543.65 543.65 543.65 543.65 0.6K
15:03 543.65 543.65 543.64 543.64 0.3K
15:05 544.35 544.35 543.78 543.78 2.8K
15:06 544.34 544.34 544.34 544.34 0.9K
15:07 544.39 544.66 544.39 544.66 2.0K
15:08 544.08 544.08 544.08 544.08 0.5K
15:09 544.00 544.08 543.93 544.08 1.3K
15:10 544.08 544.08 544.08 544.08 0.8K
15:12 544.08 544.08 544.08 544.08 0.3K
15:13 544.08 544.08 544.08 544.08 1.0K
15:15 544.11 544.11 543.97 543.97 0.6K
15:16 544.20 544.20 544.13 544.13 0.9K
15:17 544.63 544.63 544.63 544.63 0.8K
15:19 544.12 544.12 544.12 544.12 0.9K
15:20 544.15 544.15 543.68 543.68 0.8K
15:21 543.75 543.75 543.75 543.75 2.4K
15:25 543.81 543.81 543.78 543.78 1.6K
15:26 543.71 543.71 543.71 543.71 2.2K
15:30 543.53 543.96 543.53 543.96 1.4K
15:31 544.19 544.19 543.67 543.67 1.5K
15:33 543.67 543.67 543.67 543.67 0.6K
15:34 543.67 543.67 543.67 543.67 0.3K
15:35 543.67 543.67 543.56 543.56 0.5K
15:36 543.67 544.03 543.67 543.84 2.8K
15:37 543.82 544.27 543.82 543.82 0.7K
15:38 543.82 543.82 543.37 543.37 2.2K
15:39 543.33 543.33 543.33 543.33 0.5K
15:40 543.65 543.65 543.46 543.46 0.7K
15:42 543.88 544.09 543.88 544.09 4.1K
15:45 543.79 543.79 543.76 543.76 1.0K
15:46 543.97 544.27 543.97 544.27 2.7K
15:47 544.60 544.75 544.60 544.75 2.4K
15:48 544.83 544.83 544.83 544.83 1.2K
15:49 544.83 545.19 544.83 545.19 2.1K
15:50 544.51 544.51 543.91 543.93 4.2K
15:51 543.52 544.15 543.52 544.15 1.5K
15:52 543.60 543.62 543.36 543.57 2.2K
15:53 543.57 543.57 543.53 543.53 1.4K
15:54 543.12 543.68 543.12 543.68 2.0K
15:55 543.67 544.05 543.51 544.05 6.4K
15:56 544.11 544.72 544.11 544.72 4.0K
15:57 544.68 544.84 544.63 544.63 7.9K
15:58 544.78 544.78 544.77 544.77 6.3K
15:59 544.64 544.78 544.13 544.69 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available