Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 553.72 553.72 553.24 553.24 5.6K
09:31 553.30 553.31 553.20 553.31 1.6K
09:32 553.30 553.30 551.81 551.81 5.5K
09:33 552.34 552.34 552.34 552.34 0.7K
09:38 547.32 547.32 540.82 540.82 17.6K
09:39 547.64 550.54 547.64 550.00 3.8K
09:40 549.02 549.02 549.02 549.02 0.2K
09:42 550.83 550.83 550.83 550.83 0.9K
09:49 549.21 549.21 549.21 549.21 0.5K
09:50 550.00 550.90 549.26 550.00 3.0K
09:51 550.07 550.40 550.00 550.40 6.7K
09:56 551.12 551.12 551.12 551.12 1.0K
10:02 550.03 550.03 550.03 550.03 0.5K
10:05 549.16 549.95 548.27 548.27 1.2K
10:06 548.27 548.87 548.27 548.87 2.3K
10:08 548.62 548.62 548.62 548.62 1.8K
10:19 547.49 547.49 547.49 547.49 0.8K
10:24 547.68 547.68 547.68 547.68 1.7K
10:27 548.60 548.60 548.60 548.60 1.5K
10:32 546.42 546.42 546.42 546.42 2.1K
10:47 545.05 545.05 545.05 545.05 0.8K
10:48 545.06 545.06 545.06 545.06 11.5K
10:50 544.72 544.72 544.72 544.72 0.2K
10:51 544.72 544.72 544.72 544.72 0.4K
10:56 545.49 545.68 545.49 545.67 2.3K
10:57 545.31 545.31 545.31 545.31 1.5K
11:00 545.16 545.16 545.16 545.16 0.9K
11:01 544.95 544.95 544.95 544.95 1.4K
11:03 545.15 546.04 545.15 546.04 3.5K
11:07 545.57 545.57 545.09 545.09 1.9K
11:10 545.61 545.61 545.61 545.61 0.7K
11:11 545.13 545.66 544.93 545.59 12.8K
11:12 546.43 546.72 546.43 546.72 1.3K
11:13 546.79 546.85 546.79 546.85 1.2K
11:22 547.36 547.37 547.36 547.37 1.9K
11:36 545.87 545.87 545.87 545.87 2.8K
11:47 546.33 546.33 546.33 546.33 0.4K
11:51 547.34 547.34 546.33 546.54 8.1K
11:56 543.98 543.98 543.98 543.98 0.5K
11:58 543.67 543.67 543.67 543.67 3.3K
12:08 542.12 542.12 542.11 542.11 2.3K
12:09 541.94 542.42 541.94 542.42 2.1K
12:11 542.42 542.42 542.42 542.42 1.3K
12:14 542.37 542.37 542.37 542.37 0.9K
12:15 542.29 542.29 542.29 542.29 1.3K
12:19 541.28 541.28 541.28 541.28 0.7K
12:21 542.30 542.30 542.30 542.30 1.3K
12:29 541.16 541.16 541.16 541.16 1.5K
12:31 542.31 542.31 542.31 542.31 4.2K
12:47 540.40 540.40 540.40 540.40 2.0K
12:51 541.32 541.32 541.32 541.32 3.1K
13:02 540.84 540.84 540.29 540.29 3.2K
13:03 540.90 540.90 540.90 540.90 1.1K
13:04 541.24 541.24 541.24 541.24 2.7K
13:08 541.23 541.23 541.23 541.23 1.1K
13:14 541.11 541.11 541.11 541.11 0.8K
13:21 541.26 541.26 541.26 541.26 3.4K
13:36 540.60 540.60 540.60 540.60 0.4K
13:37 540.60 541.19 540.60 541.19 2.3K
13:39 542.18 542.18 542.18 542.18 1.0K
13:43 541.98 541.98 541.98 541.98 0.5K
13:47 542.27 542.27 542.27 542.27 1.0K
13:48 542.88 542.88 542.88 542.88 0.7K
13:51 543.32 543.32 543.32 543.32 0.8K
13:56 543.74 543.74 543.74 543.74 1.2K
14:04 545.01 545.01 544.15 544.15 4.0K
14:05 545.07 545.07 545.07 545.07 4.5K
14:08 545.00 545.00 544.99 544.99 0.9K
14:09 545.00 545.83 545.00 545.00 9.5K
14:10 545.00 545.00 545.00 545.00 3.6K
14:13 545.00 545.12 545.00 545.10 16.0K
14:14 545.39 545.39 545.39 545.39 3.4K
14:15 545.60 545.60 545.60 545.60 0.9K
14:17 545.19 545.24 545.19 545.24 2.3K
14:18 545.36 545.36 545.36 545.36 0.7K
14:25 545.72 545.72 545.72 545.72 0.9K
14:26 546.52 546.52 546.52 546.52 0.2K
14:27 546.52 546.52 546.52 546.52 0.6K
14:28 546.91 546.91 546.91 546.91 0.6K
14:29 547.01 547.01 547.01 547.01 2.2K
14:37 546.82 546.82 546.82 546.82 1.3K
14:39 548.21 548.21 548.21 548.21 7.5K
14:40 547.61 547.61 547.61 547.61 0.3K
14:41 547.64 547.64 547.64 547.64 2.2K
14:51 547.89 547.89 547.89 547.89 0.4K
14:52 548.23 548.23 548.23 548.23 1.5K
14:55 549.74 550.02 549.74 550.02 6.1K
14:56 550.01 550.01 550.01 550.01 0.6K
14:57 549.89 549.89 549.89 549.89 0.3K
14:58 549.21 549.61 549.21 549.61 9.3K
15:07 549.99 549.99 549.99 549.99 2.4K
15:08 549.76 549.76 549.76 549.76 1.4K
15:10 549.99 549.99 549.99 549.99 0.2K
15:12 549.98 549.98 549.98 549.98 0.3K
15:13 550.14 550.35 550.14 550.35 1.7K
15:15 550.67 550.67 550.67 550.67 0.8K
15:17 551.19 551.19 549.90 549.90 7.9K
15:19 550.39 550.39 550.39 550.39 2.5K
15:24 550.11 550.11 550.11 550.11 0.5K
15:27 550.54 550.54 550.54 550.54 1.2K
15:29 550.73 550.73 550.73 550.73 1.8K
15:37 549.98 550.39 549.98 550.39 2.3K
15:39 550.10 550.10 550.10 550.10 1.1K
15:42 550.59 550.59 550.59 550.59 2.3K
15:43 551.22 551.22 551.18 551.17 2.8K
15:44 551.08 551.08 551.08 551.08 2.9K
15:45 551.24 551.24 551.24 551.24 0.1K
15:46 551.23 551.23 551.23 551.23 0.5K
15:48 551.65 551.65 551.65 551.65 0.7K
15:49 550.58 550.72 550.58 550.72 4.7K
15:50 550.39 550.66 550.39 550.66 3.0K
15:51 550.68 550.68 550.68 550.68 0.3K
15:52 550.55 550.93 550.55 550.93 4.1K
15:53 550.76 550.76 550.34 550.34 2.5K
15:54 550.36 550.36 550.27 550.36 0.9K
15:55 550.56 550.56 550.35 550.35 4.0K
15:56 550.57 550.57 550.05 550.04 3.5K
15:57 550.21 550.36 550.04 550.36 5.0K
15:58 550.82 550.96 550.82 550.83 2.0K
15:59 551.02 551.02 550.02 550.12 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available