Teledyne Technologies

TDY
🏛️ usa →
587.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 541.63 541.63 541.63 541.63 20.0K
09:37 538.36 538.36 538.36 538.36 0.7K
09:48 538.36 538.36 538.36 538.36 2.1K
09:50 538.89 538.89 538.89 538.89 0.4K
09:53 537.54 537.54 537.54 537.54 2.3K
09:54 542.24 542.24 542.24 542.24 0.3K
09:56 539.03 539.03 539.03 539.03 0.8K
10:00 540.21 540.93 540.21 540.93 1.6K
10:05 540.21 540.21 540.21 540.21 3.3K
10:18 539.90 539.90 539.90 539.90 0.7K
10:19 539.04 539.04 539.04 539.04 0.6K
10:20 539.21 539.21 539.21 539.21 0.3K
10:22 538.97 539.02 538.97 539.00 6.9K
10:23 539.00 539.44 539.00 539.44 13.2K
10:24 539.05 539.24 539.05 539.24 1.2K
10:26 538.97 538.97 538.97 538.97 0.7K
10:27 538.95 539.09 538.95 539.00 2.0K
10:35 539.36 539.36 539.36 539.36 0.4K
10:38 538.86 538.96 538.86 538.88 7.2K
10:48 539.65 539.65 539.65 539.65 0.8K
10:49 539.65 539.65 539.65 539.65 0.5K
10:53 539.36 539.65 539.36 539.65 1.1K
10:58 539.34 539.34 539.34 539.34 1.7K
11:14 539.40 539.40 539.40 539.40 0.4K
11:16 539.05 539.20 539.05 539.20 10.5K
11:18 539.20 539.20 539.20 539.20 2.3K
11:28 538.70 538.70 538.70 538.70 0.3K
11:29 539.21 539.21 539.21 539.21 1.1K
11:30 539.95 540.18 539.95 540.18 0.7K
11:31 540.16 540.16 540.16 540.16 2.2K
11:32 540.41 540.41 540.41 540.41 0.6K
11:34 540.10 540.10 540.10 540.10 0.2K
11:35 540.23 540.23 540.23 540.23 0.9K
11:42 539.48 540.34 539.48 540.34 0.7K
11:43 539.78 539.78 539.78 539.78 0.6K
11:47 540.24 540.24 540.24 540.24 1.0K
11:49 540.48 540.48 540.48 540.48 0.9K
11:58 540.44 540.44 540.44 540.43 1.4K
12:02 541.17 541.17 541.17 541.17 1.2K
12:10 541.31 541.31 541.31 541.31 0.6K
12:18 541.09 541.09 541.09 541.09 0.3K
12:21 541.09 541.09 541.09 541.09 2.7K
12:36 539.56 539.56 539.56 539.56 1.6K
12:52 539.36 539.36 539.36 539.36 0.8K
12:53 539.53 539.53 539.53 539.53 0.9K
13:01 539.12 539.12 539.12 539.12 0.6K
13:03 539.56 539.56 539.56 539.56 1.5K
13:12 539.77 539.77 539.35 539.61 0.9K
13:16 539.67 539.67 539.67 539.67 1.5K
13:29 539.12 539.12 539.12 539.12 1.2K
13:31 539.35 539.35 539.35 539.35 1.7K
13:39 538.20 538.20 538.20 538.20 2.7K
14:00 538.95 538.95 538.95 538.95 0.2K
14:02 538.95 538.95 538.95 538.95 1.8K
14:06 538.72 538.72 538.72 538.72 0.9K
14:13 538.98 538.98 538.98 538.98 3.7K
14:28 539.57 539.57 539.57 539.57 2.8K
14:42 539.24 539.24 539.24 539.24 3.4K
14:52 538.68 538.68 538.68 538.68 1.7K
14:57 538.49 538.49 538.22 538.22 2.9K
15:03 537.85 537.85 537.85 537.85 2.5K
15:09 537.60 537.83 537.60 537.83 1.5K
15:12 537.97 537.97 537.97 537.97 1.1K
15:14 538.17 538.17 538.17 538.17 6.3K
15:22 538.79 538.79 538.79 538.79 1.4K
15:26 538.50 538.50 538.50 538.50 0.5K
15:27 538.60 538.60 538.60 538.60 1.1K
15:29 538.62 538.62 538.62 538.62 1.1K
15:31 538.59 538.59 538.19 538.19 2.3K
15:34 538.37 538.37 538.37 538.37 2.2K
15:39 538.06 538.06 537.78 537.78 1.6K
15:40 537.59 537.59 537.16 537.16 2.7K
15:41 536.73 536.73 536.54 536.54 2.2K
15:42 536.12 536.41 536.12 536.41 1.6K
15:43 536.61 536.61 536.41 536.41 7.0K
15:44 536.04 536.04 536.04 536.04 0.3K
15:45 536.00 536.00 536.00 536.00 8.0K
15:49 536.05 536.05 536.05 536.05 1.1K
15:50 535.75 535.75 535.35 535.43 6.8K
15:51 536.88 537.80 536.88 537.80 9.0K
15:52 537.80 538.10 537.59 538.10 4.9K
15:53 538.62 538.62 538.62 538.62 3.4K
15:54 539.05 539.10 538.81 539.10 2.3K
15:55 539.09 539.09 538.08 538.08 7.9K
15:56 538.15 538.15 538.08 538.08 4.7K
15:57 538.29 538.87 538.08 538.61 8.1K
15:58 538.73 538.86 538.56 538.57 9.9K
15:59 538.63 538.66 536.90 538.47 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available