Teledyne Technologies

TDY
🏛️ usa →
576.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 552.42 552.42 552.42 552.42 2.8K
09:43 552.97 552.97 552.97 552.97 0.7K
09:51 553.59 553.59 553.59 553.59 0.4K
09:57 553.16 553.16 553.16 553.16 0.7K
10:00 553.48 553.48 553.48 553.48 0.2K
10:01 553.62 553.62 553.62 553.62 0.7K
10:06 554.33 554.33 554.33 554.33 0.1K
10:07 554.33 554.35 554.33 554.35 1.3K
10:12 555.86 555.86 555.86 555.86 0.5K
10:16 556.16 556.16 556.16 556.16 0.3K
10:18 556.16 556.16 556.16 556.16 0.2K
10:19 556.40 556.40 556.40 556.40 0.1K
10:20 556.32 556.32 555.97 555.97 1.6K
10:24 557.00 557.00 557.00 557.00 0.5K
10:27 556.86 556.86 556.86 556.86 0.8K
10:30 556.86 556.86 556.86 556.86 0.4K
10:31 558.09 558.09 558.09 558.09 1.1K
10:39 557.21 557.21 557.21 557.21 1.2K
10:41 557.60 557.60 557.60 557.60 0.1K
10:42 557.60 557.60 557.60 557.60 1.3K
10:47 558.20 558.20 558.20 558.20 0.2K
10:49 557.23 557.23 557.23 557.23 0.7K
10:55 557.24 557.24 557.24 557.24 2.8K
10:56 558.05 558.05 558.05 558.04 0.5K
10:57 558.23 558.23 558.23 558.23 0.1K
10:58 557.78 557.78 557.78 557.78 0.5K
11:01 557.78 557.78 557.78 557.78 1.1K
11:03 557.19 557.19 557.19 557.19 2.6K
11:06 556.82 556.82 556.82 556.82 0.7K
11:09 556.63 556.63 556.63 556.63 1.3K
11:10 556.28 556.28 556.28 556.28 0.6K
11:11 556.48 556.48 556.48 556.48 0.8K
11:15 557.08 557.08 557.08 557.08 0.4K
11:16 557.08 557.08 557.08 557.08 0.5K
11:17 557.08 557.08 557.08 557.08 0.7K
11:18 557.19 557.19 557.19 557.18 1.6K
11:20 558.10 558.10 558.10 558.10 0.5K
11:25 557.69 557.69 557.69 557.69 1.2K
11:32 557.76 557.76 557.76 557.76 1.1K
11:41 557.18 557.18 557.18 557.18 1.8K
11:48 557.55 557.55 557.55 557.54 0.2K
11:49 557.03 557.03 557.03 557.03 0.5K
11:52 556.53 557.08 556.53 557.08 1.0K
11:56 556.00 556.00 556.00 556.00 2.1K
12:14 557.04 557.04 557.04 557.04 1.5K
12:22 556.94 556.94 556.94 556.94 0.3K
12:28 557.17 557.17 557.17 557.17 0.5K
12:29 557.32 557.32 557.32 557.32 0.1K
12:30 557.10 557.54 557.10 557.54 3.3K
12:32 558.34 558.34 558.34 558.34 0.3K
12:36 558.20 558.20 558.20 558.20 0.6K
12:37 557.52 557.52 557.52 557.52 1.1K
12:43 558.63 558.63 558.63 558.63 0.9K
12:50 558.00 558.00 557.99 557.99 1.2K
12:51 558.53 558.53 558.53 558.53 0.8K
12:52 558.66 558.66 558.66 558.66 0.7K
12:59 558.73 558.73 558.73 558.73 3.7K
13:09 558.36 558.36 558.36 558.36 1.0K
13:13 558.73 558.73 558.73 558.73 0.3K
13:14 558.73 558.73 558.73 558.73 0.9K
13:17 559.33 560.60 559.33 560.60 13.4K
13:18 560.71 560.71 560.71 560.71 0.3K
13:19 560.45 560.45 560.45 560.45 0.9K
13:21 561.12 561.12 561.12 561.12 3.0K
13:35 559.73 560.32 559.73 560.32 4.1K
13:36 560.33 560.33 560.33 560.33 0.5K
13:37 560.34 560.34 560.34 560.34 0.2K
13:38 560.34 560.34 560.34 560.34 1.0K
13:39 561.30 561.30 561.30 561.30 0.5K
13:40 560.92 561.58 560.92 561.58 0.9K
13:41 561.91 561.91 561.91 561.91 1.8K
13:42 560.63 561.86 560.63 561.86 0.6K
13:43 562.46 562.46 562.46 562.46 1.1K
13:46 562.35 562.35 562.32 562.32 1.8K
13:47 562.47 562.47 562.47 562.47 3.9K
13:52 563.78 563.78 563.78 563.78 1.3K
13:55 564.02 564.02 564.02 564.02 4.1K
13:57 563.00 563.00 563.00 563.00 3.8K
14:11 562.80 562.80 562.80 562.79 2.3K
14:25 563.39 563.39 563.39 563.39 0.5K
14:27 563.06 563.06 563.06 563.06 0.7K
14:29 562.06 562.06 561.81 561.81 4.4K
14:44 561.36 561.36 560.86 560.86 4.8K
14:52 562.35 562.35 562.35 562.35 1.2K
14:58 562.81 562.81 562.56 562.56 2.6K
15:02 562.30 562.30 562.30 562.30 2.6K
15:10 562.66 562.66 562.66 562.66 0.6K
15:12 562.08 562.08 562.08 562.08 0.7K
15:13 562.02 562.02 561.87 561.87 1.4K
15:16 562.25 562.25 562.25 562.25 1.4K
15:20 561.86 561.86 561.86 561.86 0.7K
15:21 561.63 561.78 561.63 561.78 1.5K
15:22 561.81 561.81 561.81 561.81 1.4K
15:27 561.93 561.93 561.93 561.93 1.5K
15:29 561.92 561.92 561.92 561.92 0.3K
15:30 561.92 561.92 561.92 561.92 1.2K
15:31 561.92 561.92 561.92 561.92 1.7K
15:37 561.51 561.51 561.51 561.51 0.5K
15:38 562.44 562.44 562.44 562.44 1.3K
15:40 561.85 561.85 561.85 561.85 2.3K
15:41 562.37 562.37 562.37 562.37 2.3K
15:46 562.67 562.67 562.67 562.67 2.2K
15:49 562.21 562.38 562.21 562.38 3.4K
15:51 563.10 563.46 563.10 563.46 2.1K
15:53 563.97 563.97 563.97 563.97 1.0K
15:54 563.87 563.87 563.32 563.32 3.4K
15:55 563.09 563.09 562.79 562.79 2.4K
15:56 563.29 563.29 563.05 563.05 6.5K
15:58 562.55 562.61 562.36 562.61 3.7K
15:59 562.66 562.66 562.24 562.63 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available