Teledyne Technologies

TDY
🏛️ usa →
586.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 566.50 566.50 566.50 566.50 20.9K
09:35 566.53 566.53 566.53 566.53 0.5K
09:40 564.32 564.32 564.32 564.32 0.4K
09:44 564.10 564.10 564.10 564.10 0.2K
09:46 564.10 564.10 564.10 564.10 0.3K
09:47 564.10 564.10 564.10 564.10 0.1K
09:48 564.10 564.10 564.10 564.10 0.3K
09:49 564.10 564.10 563.74 563.74 0.5K
09:50 563.45 563.45 563.45 563.45 0.3K
09:54 562.41 562.41 562.41 562.41 0.3K
09:55 562.62 562.62 562.62 562.62 0.2K
09:57 562.72 562.72 562.72 562.72 0.4K
09:58 562.43 563.83 562.43 563.83 0.8K
10:01 562.24 562.24 562.24 562.24 1.6K
10:10 562.27 562.27 562.27 562.27 0.7K
10:12 562.13 562.13 562.13 562.13 1.8K
10:19 562.13 562.13 562.13 562.13 1.7K
10:40 562.26 562.26 562.26 562.26 0.5K
10:41 562.57 562.57 562.57 562.57 2.0K
10:44 562.17 562.17 562.17 562.17 0.8K
10:45 562.20 562.28 562.09 562.09 5.9K
10:57 561.74 561.74 561.74 561.74 0.4K
10:59 561.96 561.96 561.96 561.96 2.4K
11:16 561.62 561.62 561.62 561.62 0.5K
11:19 561.62 561.62 561.62 561.62 0.3K
11:21 561.01 561.01 561.01 561.01 1.4K
11:24 561.01 561.01 561.01 561.01 0.8K
11:25 561.01 561.01 561.01 561.01 0.3K
11:29 560.52 560.52 560.52 560.52 0.7K
11:33 559.78 559.78 559.78 559.78 0.5K
11:39 560.24 560.24 560.24 560.24 0.8K
11:41 560.24 560.24 560.24 560.24 0.7K
11:42 561.03 561.03 560.82 560.82 2.5K
11:56 561.91 561.91 561.91 561.91 1.7K
11:58 561.72 561.72 561.72 561.72 4.2K
12:23 563.39 563.45 563.39 563.45 0.3K
12:24 564.06 564.42 564.06 564.42 1.3K
12:25 564.27 564.27 564.27 564.27 0.5K
12:30 564.25 564.48 563.90 564.48 1.2K
12:31 564.26 564.26 564.26 564.26 1.2K
12:36 565.05 565.05 565.05 565.05 0.8K
12:39 565.25 565.25 565.25 565.25 0.3K
12:43 565.63 565.63 565.63 565.63 0.6K
12:47 565.65 565.67 565.65 565.67 0.5K
12:48 565.30 565.30 565.30 565.30 0.4K
12:49 564.52 565.03 564.52 565.03 1.8K
12:50 564.23 564.23 564.23 564.23 0.6K
12:52 564.79 564.79 564.79 564.79 0.4K
12:54 564.79 564.79 564.79 564.79 0.3K
12:56 564.60 564.60 564.60 564.60 0.2K
12:58 564.58 564.79 564.51 564.51 1.2K
13:03 564.59 564.59 564.59 564.59 0.4K
13:06 564.22 564.22 564.09 564.09 0.2K
13:07 564.39 564.39 563.98 563.98 2.3K
13:08 563.54 563.54 563.54 563.54 0.2K
13:10 564.00 564.00 564.00 564.00 1.0K
13:24 564.20 564.20 564.20 564.20 0.5K
13:27 564.16 564.16 564.16 564.16 0.6K
13:31 563.56 563.95 563.56 563.95 1.4K
13:34 564.34 564.34 564.34 564.34 0.8K
13:35 564.20 564.20 564.20 564.20 1.3K
13:52 564.81 564.81 564.73 564.73 2.9K
13:54 565.33 565.33 565.33 565.33 1.3K
14:01 565.42 565.42 565.04 565.20 4.4K
14:03 564.78 564.78 564.78 564.78 0.3K
14:05 565.04 565.04 565.04 565.04 1.3K
14:15 565.01 565.01 565.01 565.01 0.1K
14:16 565.27 565.27 564.77 564.77 2.2K
14:24 564.98 564.98 564.98 564.98 0.5K
14:27 564.98 565.44 564.98 565.44 1.0K
14:28 565.16 565.16 565.16 565.16 0.7K
14:33 565.39 565.39 565.39 565.39 0.4K
14:35 565.44 565.44 565.44 565.44 0.9K
14:36 565.78 565.78 565.78 565.78 0.3K
14:38 565.15 565.15 565.15 565.15 1.0K
14:41 565.53 565.53 565.04 565.04 1.5K
14:48 565.51 565.51 565.51 565.51 0.9K
14:49 565.17 565.17 565.17 565.17 0.8K
14:50 565.31 565.50 565.31 565.50 3.0K
14:52 565.29 565.29 565.29 565.29 1.9K
14:55 565.50 565.60 565.50 565.58 2.1K
14:58 565.66 565.87 565.66 565.87 2.0K
15:02 565.95 566.22 565.95 566.22 1.9K
15:03 566.22 566.22 566.22 566.22 0.3K
15:04 566.24 566.24 566.03 566.17 5.6K
15:05 566.17 566.17 566.17 566.17 1.7K
15:08 566.00 566.00 565.75 565.75 2.0K
15:12 566.29 566.29 566.29 566.29 0.4K
15:13 565.78 565.78 565.78 565.78 1.2K
15:19 565.95 565.95 565.95 565.95 0.9K
15:21 565.95 565.95 565.84 565.84 2.6K
15:26 566.10 566.10 566.09 566.09 3.0K
15:28 566.18 566.18 566.18 566.18 2.6K
15:30 565.69 565.79 565.69 565.79 1.8K
15:31 565.51 565.51 565.51 565.51 0.6K
15:32 565.66 565.66 565.66 565.66 0.6K
15:35 565.23 565.53 565.23 565.53 0.6K
15:36 565.22 565.22 565.22 565.22 0.8K
15:37 565.18 565.45 565.18 565.33 1.7K
15:39 565.82 565.82 565.82 565.82 0.3K
15:40 565.82 565.82 565.82 565.82 0.3K
15:41 565.82 565.82 565.82 565.82 0.8K
15:44 565.18 565.18 565.18 565.17 0.9K
15:45 565.56 565.56 565.56 565.56 1.8K
15:47 566.23 566.23 566.23 566.23 0.8K
15:49 566.31 566.31 566.31 566.31 2.6K
15:51 567.00 567.00 567.00 567.00 1.5K
15:52 566.55 566.55 566.36 566.36 3.4K
15:54 566.52 566.52 566.47 566.47 1.1K
15:55 565.97 565.97 565.68 565.68 5.8K
15:56 565.51 565.51 565.51 565.51 9.1K
15:57 564.79 564.79 564.52 564.52 2.8K
15:58 564.63 564.94 564.63 564.93 5.3K
15:59 564.94 565.44 564.94 565.41 235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available